Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
RUB 0.001006 -12.07%
Market Cap
RUB 20.12M
12.07%
Volume (24)
RUB 211,035
5.35%
Circulating Supply
20,000,000,000 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
RUB 0.00100606

Price Change

RUB -0.00013812758
12.07%
24h Low / 24h High
RUB 0.00097957 / RUB 0.00119707

Trading Volume

RUB 211,035
5.35%
Volume / Market Cap
0.010488232
Market Dominance
0.0000077695089%
Market Rank
#4822

Skullcoin Supply

Circulating Supply
20,000,000,000 SKULL
Total Supply
20,000,000,000 SKULL
Max Supply
20,000,000,000 SKULL

Skullcoin Market Cap

Market Cap
RUB 20,121,122
12.07%

Fully Diluted
Market Cap

RUB 20,121,122
0.77%

Skullcoin Price Yesterday

Yesterday's Low / High
RUB 0.00098908265 / RUB 0.0010076471
Yesterday's Open / Close
RUB 0.0010076471 / RUB 0.00098908265
Yesterday's Change
0.77%
Yesterday's Volume
RUB 211,015.77

Skullcoin Price History

7d Low / 7d High
RUB 0.0000066619176 / RUB 0.000016631407
30d Low / 30d High
RUB 0.00098234433 / RUB 0.0012456143
90d Low / 90d High
RUB 0.00098234433 / RUB 0.0015965931
52 Week Low / 52 Week High
RUB 0.00065285883 / RUB 0.0015965931
All Time High9월 5일, 2024 (2 months ago)
RUB 0.00198372
49.28%
All Time Low11월 4일, 2024 (11 days ago)
RUB 0.00051365
95.86%

Data provided by Coingecko API

SKULL to RUB converter

Skullcoin
SkullcoinSKULL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Skullcoin Price Chart (SKULL to RUB)

SKULLRUB by TradingView

Skullcoin Exchanges

Instant crypto to crypto exchange coming soon!

Skullcoin Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.001147
RUB 0
RUB 0.001197
RUB 0.000982
2024. 11. 13.
RUB 0.001414
RUB 0.001147
RUB 0.001449
RUB 0.001146
2024. 11. 12.
RUB 0.001416
RUB 0.001414
RUB 0.001597
RUB 0.001215
2024. 11. 11.
RUB 0.000978
RUB 0.001416
RUB 0.001547
RUB 0.000967
2024. 11. 10.
RUB 0.000954
RUB 0.000978
RUB 0.001163
RUB 0.000954
2024. 11. 9.
RUB 0.000695
RUB 0.000954
RUB 0.00095
RUB 0.000695
2024. 11. 8.
RUB 0.00069
RUB 0.000695
RUB 0.000705
RUB 0.000653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,078
2.48%
Market CapRUB 1.74T
VolumeRUB 98.22B
2
RUB 3,065.06
4.54%
Market CapRUB 369.64B
VolumeRUB 36.88B
4
RUB 209.76
2.56%
Market CapRUB 99.18B
VolumeRUB 10.12B
5
RUB 621.04
0.08%
Market CapRUB 90.71B
VolumeRUB 3.01B
6
RUB 0.370254
5.24%
Market CapRUB 54.5B
VolumeRUB 18.27B
7
RUB 0.822025
17.39%
Market CapRUB 46.83B
VolumeRUB 11.65B

Data provided by Coingecko API

More Cryptocurrencies

4817
RUB 0.659062
3.98%
Market CapRUB 20.16M
VolumeRUB 184,784
4820
RUB 46.18
3.51%
Market CapRUB 20.16M
VolumeRUB 122,810
4821
RUB 0.00001344
3.98%
Market CapRUB 20.16M
VolumeRUB 266,613
4823
RUB 0.00338315
0.79%
Market CapRUB 20.12M
VolumeRUB 1.34M
4824
RUB 0.02011058
5.28%
Market CapRUB 20.11M
VolumeRUB 11.79M

Data provided by Coingecko API