Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
RUB 0.000724 -15.13%
Market Cap
RUB 14.48M
15.13%
Volume (24)
RUB 70,658
0.48%
Circulating Supply
20,000,000,000 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
RUB 0.00072407

Price Change

RUB -0.00012908261
15.13%
24h Low / 24h High
RUB 0.0007193 / RUB 0.00088063

Trading Volume

RUB 70,658
0.48%
Volume / Market Cap
0.0048792311
Market Dominance
0.0000036321574%
Market Rank
#6064

Skullcoin Supply

Circulating Supply
20,000,000,000 SKULL
Total Supply
20,000,000,000 SKULL
Max Supply
20,000,000,000 SKULL

Skullcoin Market Cap

Market Cap
RUB 14,481,380
15.13%

Fully Diluted
Market Cap

RUB 14,481,380
15.15%

Skullcoin Price Yesterday

Yesterday's Low / High
RUB 0.00085288878 / RUB 0.00085383081
Yesterday's Open / Close
RUB 0.00085288878 / RUB 0.00085383081
Yesterday's Change
15.15%
Yesterday's Volume
RUB 77,026.592

Skullcoin Price History

7d Low / 7d High
RUB 0.0000048768807 / RUB 0.0000089474769
30d Low / 30d High
RUB 0.00078848375 / RUB 0.00090942175
90d Low / 90d High
RUB 0.00068147517 / RUB 0.00090942175
52 Week Low / 52 Week High
RUB 0.0005207379 / RUB 0.00090942175
All Time High9월 5일, 2024 (4 months ago)
RUB 0.00198372
63.50%
All Time Low12월 24일, 2024 (20 days ago)
RUB 0.00038454
88.27%

Data provided by Coingecko API

SKULL to RUB converter

Skullcoin
SkullcoinSKULL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Skullcoin Price Chart (SKULL to RUB)

SKULLRUB by TradingView

Skullcoin Exchanges

Instant crypto to crypto exchange coming soon!

Skullcoin Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.000788
RUB 0
RUB 0.000854
RUB 0.000788
2025. 1. 11.
RUB 0.000706
RUB 0.000788
RUB 0.000909
RUB 0.000706
2025. 1. 10.
RUB 0.000696
RUB 0.000706
RUB 0.000722
RUB 0.000688
2025. 1. 9.
RUB 0.00076
RUB 0.000696
RUB 0.00076
RUB 0.000681
2025. 1. 8.
RUB 0.000788
RUB 0.00076
RUB 0.00079
RUB 0.000748
2025. 1. 7.
RUB 0.000859
RUB 0.000788
RUB 0.000859
RUB 0.000521
2025. 1. 6.
RUB 0.000884
RUB 0.000859
RUB 0.000884
RUB 0.00083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,381
0.05%
Market CapRUB 1.87T
VolumeRUB 75.74B
2
RUB 3,133.38
3.84%
Market CapRUB 377.42B
VolumeRUB 41.7B
3
RUB 2.52
0.71%
Market CapRUB 144.8B
VolumeRUB 9.35B
5
RUB 687.49
0.78%
Market CapRUB 100.24B
VolumeRUB 1.31B
6
RUB 183.36
2.32%
Market CapRUB 88.83B
VolumeRUB 6.28B
7
RUB 0.338165
0.88%
Market CapRUB 49.87B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

6069
RUB 0.01452651
1.04%
Market CapRUB 14.52M
VolumeRUB 9.07M
6060
RUB 0.0000345
9.53%
Market CapRUB 14.52M
VolumeRUB 1.25M
6062
RUB 105.56
0.83%
Market CapRUB 14.51M
VolumeRUB 0
6065
RUB 0.01859215
12.02%
Market CapRUB 14.46M
VolumeRUB 504,527
6067
RUB 0.01446151
8.71%
Market CapRUB 14.45M
VolumeRUB 1.01M

Data provided by Coingecko API