Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
RUB 0.00029 -11.80%
Market Cap
RUB 5.78M
12.04%
Volume (24)
RUB 35,346
0.48%
Circulating Supply
20,000,000,000 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
RUB 0.00028957

Price Change

RUB -0.000038732798
11.80%
24h Low / 24h High
RUB 0.0002877 / RUB 0.00034632

Trading Volume

RUB 35,346
0.48%
Volume / Market Cap
0.0061103219
Market Dominance
0.0000018344629%
Market Rank
#6801

Skullcoin Supply

Circulating Supply
20,000,000,000 SKULL
Total Supply
20,000,000,000 SKULL
Max Supply
20,000,000,000 SKULL

Skullcoin Market Cap

Market Cap
RUB 5,784,638
12.04%

Fully Diluted
Market Cap

RUB 5,784,638
12.77%

Skullcoin Price Yesterday

Yesterday's Low / High
RUB 0.00032868301 / RUB 0.00033444793
Yesterday's Open / Close
RUB 0.00033444793 / RUB 0.00032868301
Yesterday's Change
12.67%
Yesterday's Volume
RUB 9,551.6725

Skullcoin Price History

7d Low / 7d High
RUB 0.0000032305013 / RUB 0.0000042237797
30d Low / 30d High
RUB 0.00031498352 / RUB 0.0003533181
90d Low / 90d High
RUB 0.00031498352 / RUB 0.00036355329
52 Week Low / 52 Week High
RUB 0.00031498352 / RUB 0.00042909561
All Time High9월 5일, 2024 (5 months ago)
RUB 0.00198372
85.40%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.0002877
0.65%

Data provided by Coingecko API

SKULL to RUB converter

Skullcoin
SkullcoinSKULL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Skullcoin Price Chart (SKULL to RUB)

SKULLRUB by TradingView

Skullcoin Exchanges

Instant crypto to crypto exchange coming soon!

Skullcoin Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.000339
RUB 0
RUB 0.00034
RUB 0.000315
2025. 2. 11.
RUB 0.000344
RUB 0.000339
RUB 0.000353
RUB 0.000333
2025. 2. 10.
RUB 0.000338
RUB 0.000344
RUB 0.000352
RUB 0.000335
2025. 2. 9.
RUB 0.000345
RUB 0.000338
RUB 0.000349
RUB 0.000334
2025. 2. 8.
RUB 0.000365
RUB 0.000345
RUB 0.000366
RUB 0.000363
2025. 2. 7.
RUB 0.000407
RUB 0.000365
RUB 0.000409
RUB 0.000365
2025. 2. 6.
RUB 0.000423
RUB 0.000407
RUB 0.000429
RUB 0.000407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,605
1.21%
Market CapRUB 1.9T
VolumeRUB 40.09B
2
RUB 2,625.84
1.29%
Market CapRUB 317.4B
VolumeRUB 22.51B
4
RUB 2.44
0.10%
Market CapRUB 140.98B
VolumeRUB 3.37B
5
RUB 669.38
2.32%
Market CapRUB 97.92B
VolumeRUB 5.44B
6
RUB 192
0.62%
Market CapRUB 93.97B
VolumeRUB 3.59B
8
RUB 0.255843
1.27%
Market CapRUB 37.96B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

6798
RUB 0.02849382
0%
Market CapRUB 6.25M
VolumeRUB 2,109
6799
RUB 0.00579289
6.70%
Market CapRUB 5.79M
VolumeRUB 17,472
6800
RUB 0.0057855
7.82%
Market CapRUB 5.79M
VolumeRUB 38,210
6802
RUB 0.071523
4.31%
Market CapRUB 5.77M
VolumeRUB 38,163
6803
RUB 0.00577412
2.86%
Market CapRUB 5.77M
VolumeRUB 3,530

Data provided by Coingecko API