Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
JPY 104.88 -5.97%
Market Cap
JPY 13.64B
5.97%
Volume (24)
JPY 7,542,366,500
0.62%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
JPY 104.88

Price Change

JPY -6.6553492
5.97%
24h Low / 24h High
JPY 104.81 / JPY 112.09

Trading Volume

JPY 7,542,366,500
0.62%
Volume / Market Cap
0.55288357
Market Dominance
0.0023533198%
Market Rank
#616

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
JPY 13,641,871,000
5.97%

Fully Diluted
Market Cap

JPY 104,937,470,000
6.35%

Sleepless AI Price Yesterday

Yesterday's Low / High
JPY 111.04314 / JPY 113.05781
Yesterday's Open / Close
JPY 111.04314 / JPY 113.05781
Yesterday's Change
6.40%
Yesterday's Volume
JPY 7,486,336,700

Sleepless AI Price History

7d Low / 7d High
JPY 0.62636903 / JPY 0.82909604
30d Low / 30d High
JPY 110.60988 / JPY 118.21029
90d Low / 90d High
JPY 99.087778 / JPY 121.31712
52 Week Low / 52 Week High
JPY 99.087778 / JPY 130.97479
All Time High3월 9일, 2024 (10 months ago)
JPY 344.78
69.50%
All Time Low8월 5일, 2024 (5 months ago)
JPY 37.84
177.88%

Data provided by Coingecko API

AI to JPY converter

Sleepless AI
Sleepless AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to JPY)

AIJPY by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 116.805888
JPY 0
JPY 116.805888
JPY 110.609875
2025. 1. 10.
JPY 102.768149
JPY 116.805888
JPY 121.317116
JPY 102.768149
2025. 1. 9.
JPY 106.638099
JPY 102.768149
JPY 107.836512
JPY 99.087778
2025. 1. 8.
JPY 130.032426
JPY 106.638099
JPY 130.974789
JPY 102.760862
2025. 1. 7.
JPY 120.236896
JPY 130.032426
JPY 129.305034
JPY 117.379696
2025. 1. 6.
JPY 122.025187
JPY 120.236896
JPY 125.664184
JPY 117.77
2025. 1. 5.
JPY 122.127735
JPY 122.025187
JPY 122.127735
JPY 115.609385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,941
0.88%
Market CapJPY 1.86T
VolumeJPY 18.93B
2
JPY 3,242.96
1.56%
Market CapJPY 390.17B
VolumeJPY 10.48B
3
JPY 2.5
1.88%
Market CapJPY 143.55B
VolumeJPY 5.07B
5
JPY 691.19
1.12%
Market CapJPY 100.79B
VolumeJPY 310.41M
6
JPY 187.08
1.05%
Market CapJPY 90.49B
VolumeJPY 1.85B
7
JPY 0.333353
2.96%
Market CapJPY 49.08B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 13.69B
VolumeJPY 190.98M
615
JPY 569.45
0.22%
Market CapJPY 13.66B
VolumeJPY 1,995
614
JPY 649.76
2.76%
Market CapJPY 13.65B
VolumeJPY 43.84M
613
JPY 1,372.29
2.74%
Market CapJPY 13.64B
VolumeJPY 134.08M
618
JPY 1.36
0.81%
Market CapJPY 13.57B
VolumeJPY 120.26M

Data provided by Coingecko API