Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
INR 58.21 -5.88%
Market Cap
INR 7.57B
5.67%
Volume (24)
INR 4,101,309,500
0.62%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
INR 58.21

Price Change

INR -3.6396219
5.88%
24h Low / 24h High
INR 58.19 / INR 61.85

Trading Volume

INR 4,101,309,500
0.62%
Volume / Market Cap
0.54192382
Market Dominance
0.0023997689%
Market Rank
#610

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
INR 7,568,055,400
5.67%

Fully Diluted
Market Cap

INR 58,215,811,000
4.93%

Sleepless AI Price Yesterday

Yesterday's Low / High
INR 60.684931 / INR 61.785949
Yesterday's Open / Close
INR 60.684931 / INR 61.785949
Yesterday's Change
4.94%
Yesterday's Volume
INR 4,091,273,400

Sleepless AI Price History

7d Low / 7d High
INR 0.62636903 / INR 0.82909604
30d Low / 30d High
INR 60.448155 / INR 64.518435
90d Low / 90d High
INR 53.824142 / INR 65.995202
52 Week Low / 52 Week High
INR 53.824142 / INR 71.134919
All Time High3월 9일, 2024 (10 months ago)
INR 194.01
69.90%
All Time Low8월 5일, 2024 (5 months ago)
INR 22.3
161.83%

Data provided by Coingecko API

AI to INR converter

Sleepless AI
Sleepless AIAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to INR)

AIINR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (INR)

Date
2025. 1. 11.
INR 63.849653
INR 0
INR 63.849653
INR 60.448155
2025. 1. 10.
INR 55.860544
INR 63.849653
INR 65.995202
INR 55.860544
2025. 1. 9.
INR 57.910317
INR 55.860544
INR 58.619004
INR 53.824142
2025. 1. 8.
INR 70.518347
INR 57.910317
INR 71.134919
INR 55.73067
2025. 1. 7.
INR 65.310288
INR 70.518347
INR 70.185453
INR 63.625785
2025. 1. 6.
INR 66.441079
INR 65.310288
INR 68.377309
INR 64.123965
2025. 1. 5.
INR 66.639458
INR 66.441079
INR 66.639458
INR 63.082696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,492
0.27%
Market CapINR 1.87T
VolumeINR 19.07B
2
INR 3,270.75
1.22%
Market CapINR 393.79B
VolumeINR 9.62B
3
INR 2.52
1.98%
Market CapINR 144.88B
VolumeINR 5.41B
5
INR 694.36
0.87%
Market CapINR 101.31B
VolumeINR 321.38M
6
INR 188.31
1.45%
Market CapINR 91.18B
VolumeINR 1.88B
7
INR 0.336566
2.82%
Market CapINR 49.65B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

609
INR 88.29
0.11%
Market CapINR 7.57B
VolumeINR 919.67M
Market CapINR 7.57B
VolumeINR 46.27M
611
INR 58.24
5.84%
Market CapINR 7.57B
VolumeINR 4.12B
Market CapINR 7.55B
VolumeINR 104.76M
Market CapINR 7.53B
VolumeINR 12.28M

Data provided by Coingecko API