Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
INR 23.81 -1.30%
Market Cap
INR 3.09B
0.97%
Volume (24)
INR 1,920,331,300
1.36%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
INR 23.81

Price Change

INR -0.31369663
1.30%
24h Low / 24h High
INR 23.62 / INR 25.94

Trading Volume

INR 1,920,331,300
1.36%
Volume / Market Cap
0.62052252
Market Dominance
0.0010605881%
Market Rank
#871

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
INR 3,094,700,500
0.97%

Fully Diluted
Market Cap

INR 23,805,388,000
2.51%

Sleepless AI Price Yesterday

Yesterday's Low / High
INR 24.166648 / INR 24.669035
Yesterday's Open / Close
INR 24.669035 / INR 24.166648
Yesterday's Change
2.49%
Yesterday's Volume
INR 4,119,903,800

Sleepless AI Price History

7d Low / 7d High
INR 0.25924137 / INR 0.30974119
30d Low / 30d High
INR 22.952055 / INR 24.965467
90d Low / 90d High
INR 22.952055 / INR 26.924138
52 Week Low / 52 Week High
INR 22.758605 / INR 26.924138
All Time High3월 9일, 2024 (11 months ago)
INR 194.01
87.77%
All Time Low2월 3일, 2025 (10 days ago)
INR 21.69
9.39%

Data provided by Coingecko API

AI to INR converter

Sleepless AI
Sleepless AIAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to INR)

AIINR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (INR)

Date
2025. 2. 12.
INR 24.406494
INR 0
INR 24.965467
INR 22.952055
2025. 2. 11.
INR 25.739037
INR 24.406494
INR 26.908535
INR 23.702627
2025. 2. 10.
INR 24.868254
INR 25.739037
INR 26.924138
INR 24.0946
2025. 2. 9.
INR 25.157816
INR 24.868254
INR 25.986176
INR 23.503422
2025. 2. 8.
INR 23.370018
INR 25.157816
INR 25.318961
INR 23.235054
2025. 2. 7.
INR 23.962744
INR 23.370018
INR 25.528839
INR 22.758605
2025. 2. 6.
INR 26.164787
INR 23.962744
INR 26.332202
INR 23.855131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,888
1.05%
Market CapINR 1.9T
VolumeINR 40.27B
2
INR 2,634.37
0.97%
Market CapINR 317.48B
VolumeINR 22.64B
4
INR 2.45
0.13%
Market CapINR 141.29B
VolumeINR 3.39B
5
INR 671.05
2.08%
Market CapINR 97.9B
VolumeINR 5.45B
6
INR 192.99
0.11%
Market CapINR 94.2B
VolumeINR 3.6B
8
INR 0.256741
0.93%
Market CapINR 38.01B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

869
INR 4.52
1.51%
Market CapINR 3.12B
VolumeINR 69.92M
875
Market CapINR 3.1B
VolumeINR 691.64M
Market CapINR 3.1B
VolumeINR 703.12M
872
INR 86.95
0.24%
Market CapINR 3.09B
VolumeINR 644M
873
INR 6.13
0.01%
Market CapINR 3.09B
VolumeINR 199.33M

Data provided by Coingecko API