Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
GBP 0.094549+ 8.38%
Market Cap
GBP 12.34M
8.64%
Volume (24)
GBP 19,442,176
1.59%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
GBP 0.094549

Price Change

GBP 0.00731254
8.38%
24h Low / 24h High
GBP 0.087145 / GBP 0.098021

Trading Volume

GBP 19,442,176
1.59%
Volume / Market Cap
1.5754407
Market Dominance
0.00041769222%
Market Rank
#1429

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
GBP 12,340,786
8.64%

Fully Diluted
Market Cap

GBP 94,929,125
6.26%

Sleepless AI Price Yesterday

Yesterday's Low / High
GBP 0.089085304 / GBP 0.08958735
Yesterday's Open / Close
GBP 0.089085304 / GBP 0.08958735
Yesterday's Change
5.83%
Yesterday's Volume
GBP 13,486,353

Sleepless AI Price History

7d Low / 7d High
GBP 0.11378846 / GBP 0.13534428
30d Low / 30d High
GBP 0.087236695 / GBP 0.096719472
90d Low / 90d High
GBP 0.086231373 / GBP 0.10007437
52 Week Low / 52 Week High
GBP 0.084541984 / GBP 0.10007437
All Time High3월 9일, 2024 (1 years ago)
GBP 1.82
94.73%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.072408
32.76%

Data provided by Coingecko API

AI to GBP converter

Sleepless AI
Sleepless AIAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sleepless AI Price Chart (AI to GBP)

    AIGBP by TradingView

    Sleepless AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Sleepless AI Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.096411
    GBP 0
    GBP 0.096411
    GBP 0.087237
    2025. 8. 28.
    GBP 0.095083
    GBP 0.096411
    GBP 0.100074
    GBP 0.093421
    2025. 8. 27.
    GBP 0.094532
    GBP 0.095083
    GBP 0.097
    GBP 0.092077
    2025. 8. 26.
    GBP 0.085233
    GBP 0.094532
    GBP 0.09572
    GBP 0.085132
    2025. 8. 25.
    GBP 0.096955
    GBP 0.085233
    GBP 0.096955
    GBP 0.084542
    2025. 8. 24.
    GBP 0.09591
    GBP 0.096955
    GBP 0.098463
    GBP 0.091851
    2025. 8. 23.
    GBP 0.095321
    GBP 0.09591
    GBP 0.099287
    GBP 0.092418

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 57 minutes and 48 seconds

    Explore Our Other Products for AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,744
    0.59%
    Market CapGBP 2.17T
    VolumeGBP 33.22B
    2
    GBP 4,350.66
    0.84%
    Market CapGBP 525.93B
    VolumeGBP 21.24B
    4
    GBP 2.81
    0.12%
    Market CapGBP 167.01B
    VolumeGBP 4.14B
    5
    GBP 858.89
    0.55%
    Market CapGBP 119.55B
    VolumeGBP 836.1M
    6
    GBP 201.16
    0.50%
    Market CapGBP 108.86B
    VolumeGBP 6.87B
    9
    GBP 0.215298
    2.35%
    Market CapGBP 32.45B
    VolumeGBP 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1426
    GBP 0.01253422
    0.37%
    Market CapGBP 12.39M
    VolumeGBP 17,730
    1427
    GBP 0.793036
    2.97%
    Market CapGBP 12.36M
    VolumeGBP 553
    1428
    GBP 2.35
    2.55%
    Market CapGBP 12.36M
    VolumeGBP 13,408
    1430
    GBP 0.720628
    0.15%
    Market CapGBP 12.33M
    VolumeGBP 16,818
    1431
    GBP 0.0015949
    4.45%
    Market CapGBP 12.28M
    VolumeGBP 3.25M

    Data provided by Coingecko API