Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
GBP 0.386148 -13.45%
Market Cap
GBP 50.2M
13.41%
Volume (24)
GBP 26,212,783
1.29%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
GBP 0.386148

Price Change

GBP -0.060002804
13.45%
24h Low / 24h High
GBP 0.386295 / GBP 0.447525

Trading Volume

GBP 26,212,783
1.29%
Volume / Market Cap
0.52218313
Market Dominance
0.0017436907%
Market Rank
#700

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
GBP 50,198,449
13.41%

Fully Diluted
Market Cap

GBP 386,141,920
9.56%

Sleepless AI Price Yesterday

Yesterday's Low / High
GBP 0.42641553 / GBP 0.42747996
Yesterday's Open / Close
GBP 0.42641553 / GBP 0.42747996
Yesterday's Change
9.56%
Yesterday's Volume
GBP 17,139,774

Sleepless AI Price History

7d Low / 7d High
GBP 0.51630299 / GBP 0.61911879
30d Low / 30d High
GBP 0.42641553 / GBP 0.44777577
90d Low / 90d High
GBP 0.42339475 / GBP 0.47666744
52 Week Low / 52 Week High
GBP 0.42339475 / GBP 0.50761532
All Time High3월 9일, 2024 (10 months ago)
GBP 1.82
78.78%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.207904
86.10%

Data provided by Coingecko API

AI to GBP converter

Sleepless AI
Sleepless AIAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to GBP)

AIGBP by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.439206
GBP 0
GBP 0.447776
GBP 0.426416
2025. 1. 25.
GBP 0.433492
GBP 0.439206
GBP 0.446541
GBP 0.423395
2025. 1. 24.
GBP 0.465402
GBP 0.433492
GBP 0.476667
GBP 0.439558
2025. 1. 23.
GBP 0.478347
GBP 0.465402
GBP 0.478347
GBP 0.450591
2025. 1. 22.
GBP 0.493221
GBP 0.478347
GBP 0.50045
GBP 0.480664
2025. 1. 21.
GBP 0.478215
GBP 0.493221
GBP 0.499092
GBP 0.450625
2025. 1. 20.
GBP 0.457635
GBP 0.478215
GBP 0.507615
GBP 0.440761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,364
4.44%
Market CapGBP 1.99T
VolumeGBP 36.57B
2
GBP 3,150.49
5.71%
Market CapGBP 379.67B
VolumeGBP 20.38B
3
GBP 2.94
5.85%
Market CapGBP 169.94B
VolumeGBP 5.01B
5
GBP 230.76
10.55%
Market CapGBP 112.36B
VolumeGBP 6.71B
6
GBP 651.82
5.47%
Market CapGBP 95.19B
VolumeGBP 878.69M
8
GBP 0.323271
8.72%
Market CapGBP 47.8B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

696
GBP 0.064616
3.71%
Market CapGBP 50.68M
VolumeGBP 8.87M
697
GBP 0.02627907
11.23%
Market CapGBP 50.53M
VolumeGBP 4.91M
698
GBP 9.25
1.17%
Market CapGBP 50.36M
VolumeGBP 28.3M
699
GBP 0.00186705
17.55%
Market CapGBP 50.19M
VolumeGBP 5.87M
701
GBP 0.063534
3.28%
Market CapGBP 50M
VolumeGBP 150,403

Data provided by Coingecko API