Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
GBP 0.460772 -7.95%
Market Cap
GBP 59.91M
8.20%
Volume (24)
GBP 33,096,455
1.46%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
GBP 0.460772

Price Change

GBP -0.03978191
7.95%
24h Low / 24h High
GBP 0.460563 / GBP 0.502088

Trading Volume

GBP 33,096,455
1.46%
Volume / Market Cap
0.55244095
Market Dominance
0.0022124831%
Market Rank
#669

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
GBP 59,909,489
8.20%

Fully Diluted
Market Cap

GBP 460,842,220
2.86%

Sleepless AI Price Yesterday

Yesterday's Low / High
GBP 0.47203131 / GBP 0.47680129
Yesterday's Open / Close
GBP 0.47680129 / GBP 0.47203131
Yesterday's Change
2.88%
Yesterday's Volume
GBP 43,157,042

Sleepless AI Price History

7d Low / 7d High
GBP 0.4307602 / GBP 0.63079321
30d Low / 30d High
GBP 0.45166249 / GBP 0.50270434
90d Low / 90d High
GBP 0.38248297 / GBP 0.50270434
52 Week Low / 52 Week High
GBP 0.34444189 / GBP 0.50270434
All Time High3월 9일, 2024 (9 months ago)
GBP 1.82
74.72%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.207904
121.68%

Data provided by Coingecko API

AI to GBP converter

Sleepless AI
Sleepless AIAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to GBP)

AIGBP by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.487219
GBP 0
GBP 0.502704
GBP 0.471569
2024. 12. 24.
GBP 0.435808
GBP 0.487219
GBP 0.476063
GBP 0.428501
2024. 12. 23.
GBP 0.3902
GBP 0.435808
GBP 0.44267
GBP 0.385735
2024. 12. 22.
GBP 0.3931
GBP 0.3902
GBP 0.405177
GBP 0.382483
2024. 12. 21.
GBP 0.420541
GBP 0.3931
GBP 0.446252
GBP 0.390712
2024. 12. 20.
GBP 0.405856
GBP 0.420541
GBP 0.419886
GBP 0.344442
2024. 12. 19.
GBP 0.449215
GBP 0.405856
GBP 0.450549
GBP 0.395486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,002
0.04%
Market CapGBP 1.94T
VolumeGBP 34.5B
2
GBP 3,435.8
1.43%
Market CapGBP 413.59B
VolumeGBP 18.07B
4
GBP 2.24
2.26%
Market CapGBP 128.34B
VolumeGBP 3.55B
5
GBP 707.84
0.56%
Market CapGBP 103.2B
VolumeGBP 869.92M
6
GBP 193.99
2.48%
Market CapGBP 93.01B
VolumeGBP 3.24B
7
GBP 0.324177
2.57%
Market CapGBP 47.72B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

666
GBP 1.067
3.92%
Market CapGBP 60.48M
VolumeGBP 53.78M
667
GBP 0.06631
5.84%
Market CapGBP 60.2M
VolumeGBP 6.01M
668
GBP 0.429637
6.01%
Market CapGBP 60.04M
VolumeGBP 4.24M
670
GBP 0.277513
9.84%
Market CapGBP 59.58M
VolumeGBP 1.83M
671
GBP 0.143862
4.68%
Market CapGBP 59.51M
VolumeGBP 439,235

Data provided by Coingecko API