Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
ETH 0.00003+ 7.91%
Market Cap
ETH 3,896
7.69%
Volume (24)
ETH 10,724
16.29%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
ETH 0.00002998

Price Change

ETH 0.0000022
7.91%
24h Low / 24h High
ETH 0.00002749 / ETH 0.0000313

Trading Volume

ETH 10,724
16.29%
Volume / Market Cap
2.7525667
Market Dominance
0.00044788475%
Market Rank
#1399

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
ETH 3,896
7.69%

Fully Diluted
Market Cap

ETH 29,967
2.18%

Sleepless AI Price Yesterday

Yesterday's Low / High
ETH 0.000029157681 / ETH 0.000029498404
Yesterday's Open / Close
ETH 0.000029157681 / ETH 0.000029498404
Yesterday's Change
2.22%
Yesterday's Volume
ETH 4,124.2983

Sleepless AI Price History

7d Low / 7d High
ETH 0.11378846 / ETH 0.13884712
30d Low / 30d High
ETH 0.000027652184 / ETH 0.000029524989
90d Low / 90d High
ETH 0.000027330691 / ETH 0.000029749729
52 Week Low / 52 Week High
ETH 0.000025888077 / ETH 0.000029749729
All Time High1월 7일, 2024 (1 years ago)
ETH 0.00073723
95.92%
All Time Low8월 25일, 2025 (6 days ago)
ETH 0.00002581
16.63%

Data provided by Coingecko API

AI to ETH converter

Sleepless AI
Sleepless AIAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sleepless AI Price Chart (AI to ETH)

    AIETH by TradingView

    Sleepless AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Sleepless AI Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.000029
    ETH 0
    ETH 0.000029
    ETH 0.000028
    2025. 8. 30.
    ETH 0.000028
    ETH 0.000029
    ETH 0.00003
    ETH 0.000028
    2025. 8. 29.
    ETH 0.000029
    ETH 0.000028
    ETH 0.000029
    ETH 0.000027
    2025. 8. 28.
    ETH 0.000029
    ETH 0.000029
    ETH 0.00003
    ETH 0.000028
    2025. 8. 27.
    ETH 0.000028
    ETH 0.000029
    ETH 0.000029
    ETH 0.000027
    2025. 8. 26.
    ETH 0.000026
    ETH 0.000028
    ETH 0.000028
    ETH 0.000026
    2025. 8. 25.
    ETH 0.000027
    ETH 0.000026
    ETH 0.000027
    ETH 0.000026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 45 minutes and 37 seconds

    Explore Our Other Products for AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,221
    0.86%
    Market CapETH 2.18T
    VolumeETH 36.25B
    2
    eth
    EthereumETH
    ETH 4,409.02
    1.61%
    Market CapETH 531.98B
    VolumeETH 26.58B
    4
    ETH 2.77
    1.58%
    Market CapETH 164.82B
    VolumeETH 6.48B
    5
    ETH 853.45
    0.81%
    Market CapETH 118.79B
    VolumeETH 1.35B
    6
    ETH 200.1
    1.61%
    Market CapETH 108.05B
    VolumeETH 6.71B
    9
    ETH 0.216102
    0.87%
    Market CapETH 32.58B
    VolumeETH 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1302
    ETH 0.00022689
    1.75%
    Market CapETH 4,538
    VolumeETH 213
    1303
    ETH 0.00003059
    0.40%
    Market CapETH 4,522
    VolumeETH 994
    1283
    ETH 0.00000257
    1.64%
    Market CapETH 4,517
    VolumeETH 2
    1305
    ETH 0.00000012
    2.52%
    Market CapETH 4,515
    VolumeETH 70
    1306
    ETH 1.034022
    0.16%
    Market CapETH 4,508
    VolumeETH 18
    1308
    ETH 0.00002785
    4.08%
    Market CapETH 4,503
    VolumeETH 171
    1307
    ETH 0.0000045
    6.91%
    Market CapETH 4,502
    VolumeETH 1,941
    1309
    ETH 0.00000226
    0.84%
    Market CapETH 4,488
    VolumeETH 28
    1304
    ETH 0
    6.72%
    Market CapETH 4,487
    VolumeETH 765
    1310
    ETH 0.00117763
    0.46%
    Market CapETH 4,478
    VolumeETH 7
    1311
    ETH 0.00000261
    9.46%
    Market CapETH 4,478
    VolumeETH 220
    1312
    Market CapETH 4,394
    VolumeETH 0
    1314
    ETH 0.00006818
    14.60%
    Market CapETH 4,471
    VolumeETH 98
    1316
    ETH 0.00001152
    1.06%
    Market CapETH 4,456
    VolumeETH 0
    1322
    ETH 0.00000447
    13.99%
    Market CapETH 4,458
    VolumeETH 141
    1317
    ETH 0.00000221
    0.85%
    Market CapETH 4,457
    VolumeETH 9
    1318
    ETH 0.00022684
    1.76%
    Market CapETH 4,452
    VolumeETH 137
    1313
    ETH 0.00057059
    1.88%
    Market CapETH 4,445
    VolumeETH 2,438
    1319
    ETH 0.00000071
    1.33%
    Market CapETH 4,434
    VolumeETH 0
    1320
    ETH 0.00002465
    0.33%
    Market CapETH 4,435
    VolumeETH 32
    1324
    ETH 0.00000901
    18.18%
    Market CapETH 4,428
    VolumeETH 333
    1321
    ETH 0.0005853
    0.77%
    Market CapETH 4,422
    VolumeETH 0
    1315
    ETH 0.00597652
    0.75%
    Market CapETH 4,418
    VolumeETH 6
    1323
    ETH 0.00004577
    2.81%
    Market CapETH 4,412
    VolumeETH 12
    Market CapETH 4,394
    VolumeETH 25
    1326
    ETH 0.00005479
    0.81%
    Market CapETH 4,386
    VolumeETH 600
    1327
    ETH 0.00000108
    0.07%
    Market CapETH 4,383
    VolumeETH 39
    1328
    ETH 0.00043806
    9.73%
    Market CapETH 4,376
    VolumeETH 38
    1333
    ETH 0.04999323
    0.14%
    Market CapETH 4,365
    VolumeETH 119
    1329
    ETH 0.00000747
    7.32%
    Market CapETH 4,366
    VolumeETH 613
    1331
    Market CapETH 4,358
    VolumeETH 274
    1330
    ETH 0.00002351
    11.07%
    Market CapETH 4,358
    VolumeETH 1,303
    1332
    ETH 0.00026155
    0.07%
    Market CapETH 4,351
    VolumeETH 418
    1334
    ETH 0.00000434
    0.18%
    Market CapETH 4,334
    VolumeETH 24
    1336
    ETH 0.00005956
    1.46%
    Market CapETH 4,325
    VolumeETH 1,412
    1337
    ETH 0.00001957
    10.99%
    Market CapETH 4,311
    VolumeETH 1,054
    Market CapETH 4,310
    VolumeETH 455
    1338
    ETH 0.00000072
    23.79%
    Market CapETH 4,307
    VolumeETH 1,587
    1340
    ETH 0.00000598
    0.20%
    Market CapETH 4,286
    VolumeETH 103
    1344
    ETH 0.00001239
    0.34%
    Market CapETH 4,286
    VolumeETH 44
    1342
    ETH 0.00010951
    2.77%
    Market CapETH 4,277
    VolumeETH 248
    1341
    Market CapETH 4,273
    VolumeETH 5
    1343
    ETH 0.00008206
    0.62%
    Market CapETH 4,269
    VolumeETH 336
    1345
    Market CapETH 4,260
    VolumeETH 217
    1346
    ETH 0.000023
    1.05%
    Market CapETH 4,254
    VolumeETH 83
    1347
    ETH 0.00115646
    7.80%
    Market CapETH 4,245
    VolumeETH 27
    1352
    ETH 0.00000425
    0.58%
    Market CapETH 4,240
    VolumeETH 0
    1348
    ETH 0.00017111
    0.66%
    Market CapETH 4,236
    VolumeETH 87
    1349
    ETH 0.00005988
    1.59%
    Market CapETH 4,233
    VolumeETH 1
    1350
    ETH 0.00629298
    0.45%
    Market CapETH 4,229
    VolumeETH 155
    1351
    Market CapETH 4,217
    VolumeETH 905
    Market CapETH 4,213
    VolumeETH 61
    1355
    ETH 0.00000567
    1.21%
    Market CapETH 4,208
    VolumeETH 2,667
    1356
    ETH 0.0000186
    3.24%
    Market CapETH 4,197
    VolumeETH 1,192
    1357
    ETH 0.00000021
    0.43%
    Market CapETH 4,198
    VolumeETH 185
    1354
    ETH 0.00009176
    11.39%
    Market CapETH 4,184
    VolumeETH 6
    1358
    ETH 0.00025231
    1.71%
    Market CapETH 4,180
    VolumeETH 1
    1359
    ETH 0.0000042
    6.38%
    Market CapETH 4,172
    VolumeETH 132
    1360
    ETH 0.0000286
    0.35%
    Market CapETH 4,173
    VolumeETH 16
    1361
    ETH 0.00000415
    0.17%
    Market CapETH 4,149
    VolumeETH 512
    1362
    ETH 0.00002307
    1.48%
    Market CapETH 4,152
    VolumeETH 6,135
    1363
    ETH 0.00000047
    4.59%
    Market CapETH 4,127
    VolumeETH 42
    1364
    ETH 0.00022727
    1.94%
    Market CapETH 4,128
    VolumeETH 340
    1335
    ETH 0.0000185
    8.10%
    Market CapETH 4,111
    VolumeETH 56
    1365
    ETH 0.00002659
    0.89%
    Market CapETH 4,102
    VolumeETH 3,707
    1366
    ETH 0.00010161
    2.83%
    Market CapETH 4,094
    VolumeETH 175
    1369
    ETH 0.00023151
    1.71%
    Market CapETH 4,077
    VolumeETH 1
    1367
    ETH 0.00005564
    0.41%
    Market CapETH 4,071
    VolumeETH 17
    1368
    ETH 0.00000814
    4.59%
    Market CapETH 4,070
    VolumeETH 136
    1370
    ETH 0.00002417
    7.22%
    Market CapETH 4,061
    VolumeETH 337
    1371
    ETH 0.00000676
    0.95%
    Market CapETH 4,059
    VolumeETH 0
    1378
    ETH 0.00000507
    7.24%
    Market CapETH 4,050
    VolumeETH 509
    1373
    ETH 0.00000404
    3.01%
    Market CapETH 4,047
    VolumeETH 133
    1375
    ETH 0.00000222
    2.65%
    Market CapETH 4,140
    VolumeETH 9
    1372
    ETH 0.00023195
    1.97%
    Market CapETH 4,045
    VolumeETH 59
    1376
    ETH 0.00013449
    3.21%
    Market CapETH 4,040
    VolumeETH 13
    1377
    ETH 0.0000243
    0.89%
    Market CapETH 4,038
    VolumeETH 0
    1380
    ETH 0.00020229
    0.90%
    Market CapETH 4,032
    VolumeETH 925
    1379
    ETH 0.00022252
    0.95%
    Market CapETH 4,033
    VolumeETH 115
    1385
    ETH 0.00000896
    1.94%
    Market CapETH 4,028
    VolumeETH 1,032
    1374
    ETH 0.0000237
    7.35%
    Market CapETH 4,030
    VolumeETH 5,590
    1382
    ETH 0.00000537
    3.58%
    Market CapETH 4,025
    VolumeETH 208
    1383
    ETH 0.00002196
    13.54%
    Market CapETH 4,021
    VolumeETH 2,627
    1381
    ETH 0.00000014
    6.07%
    Market CapETH 4,017
    VolumeETH 38
    1387
    ETH 0.0000144
    1.42%
    Market CapETH 4,016
    VolumeETH 905
    1384
    ETH 0.00000401
    2.22%
    Market CapETH 4,015
    VolumeETH 465
    1386
    ETH 0.00288104
    0.63%
    Market CapETH 4,006
    VolumeETH 1
    1389
    ETH 0.00005194
    2.75%
    Market CapETH 3,995
    VolumeETH 0
    1388
    ETH 0.00002572
    0.51%
    Market CapETH 3,995
    VolumeETH 224
    1390
    ETH 0.000008
    3.48%
    Market CapETH 3,986
    VolumeETH 150
    1391
    ETH 0.00001624
    1.78%
    Market CapETH 3,978
    VolumeETH 23
    1392
    ETH 0.0000005
    1.96%
    Market CapETH 3,977
    VolumeETH 7
    1393
    ETH 0.00000639
    4.48%
    Market CapETH 3,971
    VolumeETH 98
    1394
    Market CapETH 3,943
    VolumeETH 1,057
    1397
    ETH 0.00100001
    0.73%
    Market CapETH 3,929
    VolumeETH 34
    1398
    ETH 0.0000551
    2.01%
    Market CapETH 3,930
    VolumeETH 257
    1396
    ETH 0.00000441
    0.72%
    Market CapETH 3,925
    VolumeETH 67
    1395
    ETH 0.00003491
    14.01%
    Market CapETH 3,908
    VolumeETH 6,577
    1400
    ETH 0.00000075
    0.91%
    Market CapETH 3,900
    VolumeETH 354
    1302
    ETH 0.00022689
    1.75%
    Market CapETH 4,538
    VolumeETH 213
    1303
    ETH 0.00003059
    0.40%
    Market CapETH 4,522
    VolumeETH 994

    Data provided by Coingecko API