SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
ETH 0.000001 -3.07%
Market Cap
ETH 11,627
3.10%
Volume (24)
ETH 187
0.53%
Circulating Supply
9,227,831,300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
ETH 0.00000126

Price Change

ETH <0.000001
3.07%
24h Low / 24h High
ETH 0.00000126 / ETH 0.0000013

Trading Volume

ETH 187.103
0.53%
Volume / Market Cap
0.016092113
Market Dominance
0.0011236496%
Market Rank
#855

SMARDEX Supply

Circulating Supply
9,227,831,289.38 SDEX
Total Supply
9,976,377,415.684 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
ETH 11,627
3.10%

Fully Diluted
Market Cap

ETH 12,570
1.11%

SMARDEX Price Yesterday

Yesterday's Low / High
ETH 0.0000012732609 / ETH 0.0000012751015
Yesterday's Open / Close
ETH 0.0000012732609 / ETH 0.0000012751015
Yesterday's Change
1.11%
Yesterday's Volume
ETH 178.94708

SMARDEX Price History

7d Low / 7d High
ETH 0.0044062738 / ETH 0.0049571157
30d Low / 30d High
ETH 0.0000012701979 / ETH 0.0000013105053
90d Low / 90d High
ETH 0.0000012296264 / ETH 0.0000013105053
52 Week Low / 52 Week High
ETH 0.0000012296264 / ETH 0.0000013105053
All Time High12월 29일, 2023 (1 years ago)
ETH 0.0000081
84.42%
All Time Low3월 20일, 2023 (2 years ago)
ETH <0.000001
32.88%

Data provided by Coingecko API

SDEX to ETH converter

SMARDEX
SMARDEXSDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to ETH)

SDEXETH by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (ETH)

Date
2025. 8. 3.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 8. 2.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 8. 1.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 31.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 30.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 29.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 28.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,684
1.13%
Market CapETH 2.28T
VolumeETH 23.96B
2
eth
EthereumETH
ETH 3,548.22
3.22%
Market CapETH 428.48B
VolumeETH 18.5B
3
ETH 3
6.59%
Market CapETH 178.59B
VolumeETH 4.9B
5
ETH 754.12
1.56%
Market CapETH 105.08B
VolumeETH 811.11M
6
ETH 163.55
1.95%
Market CapETH 88.09B
VolumeETH 3.85B
10
ETH 0.201522
3.00%
Market CapETH 30.31B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

852
ETH 0.000268
4.57%
Market CapETH 11,728
VolumeETH 257
853
ETH 0.00002561
3.35%
Market CapETH 11,700
VolumeETH 764
854
ETH 0.00000063
2.90%
Market CapETH 11,685
VolumeETH 991
856
ETH 0.00000612
3.31%
Market CapETH 11,532
VolumeETH 254
Market CapETH 11,512
VolumeETH 0

Data provided by Coingecko API