SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
ETH 0.000003 -3.03%
Market Cap
ETH 25,540
2.66%
Volume (24)
ETH 146
1.52%
Circulating Supply
8,997,202,100 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
ETH 0.00000283

Price Change

ETH <0.000001
3.03%
24h Low / 24h High
ETH 0.00000276 / ETH 0.00000294

Trading Volume

ETH 145.844
1.52%
Volume / Market Cap
0.005710415
Market Dominance
0.0020828196%
Market Rank
#608

SmarDex Supply

Circulating Supply
8,997,202,128.776 SDEX
Total Supply
9,983,111,401.64 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
ETH 25,540
2.66%

Fully Diluted
Market Cap

ETH 28,338
2.43%

SmarDex Price Yesterday

Yesterday's Low / High
ETH 0.0000027705401 / ETH 0.0000027718573
Yesterday's Open / Close
ETH 0.0000027718573 / ETH 0.0000027705401
Yesterday's Change
2.12%
Yesterday's Volume
ETH 478.68448

SmarDex Price History

7d Low / 7d High
ETH 0.0065985891 / ETH 0.0077786667
30d Low / 30d High
ETH 0.0000026349001 / ETH 0.0000029547421
90d Low / 90d High
ETH 0.0000025934228 / ETH 0.0000029547421
52 Week Low / 52 Week High
ETH 0.0000025934228 / ETH 0.0000029547421
All Time High12월 29일, 2023 (1 years ago)
ETH 0.0000081
64.92%
All Time Low3월 20일, 2023 (1 years ago)
ETH <0.000001
199.09%

Data provided by Coingecko API

SDEX to ETH converter

SmarDex
SmarDexSDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to ETH)

SDEXETH by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 2. 24.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 22.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 21.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 19.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,518
4.00%
Market CapETH 1.7T
VolumeETH 57.57B
2
eth
EthereumETH
ETH 2,372.97
1.60%
Market CapETH 286.05B
VolumeETH 25.37B
4
ETH 2.2
1.10%
Market CapETH 127.49B
VolumeETH 7.11B
5
ETH 606.64
0.80%
Market CapETH 88.5B
VolumeETH 1.11B
6
ETH 134.52
2.70%
Market CapETH 66.92B
VolumeETH 5.15B
8
ETH 0.202045
1.58%
Market CapETH 29.91B
VolumeETH 1.99B

Data provided by Coingecko API

More Cryptocurrencies

605
ETH 0.00741992
5.55%
Market CapETH 25,921
VolumeETH 12,799
606
ETH 0.00005133
5.73%
Market CapETH 25,618
VolumeETH 5,530
607
ETH 0.0000259
8.01%
Market CapETH 25,716
VolumeETH 30,816
609
ETH 0.00002577
18.34%
Market CapETH 25,538
VolumeETH 7,878
610
ETH 0.0004191
1.91%
Market CapETH 25,352
VolumeETH 45

Data provided by Coingecko API