SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
ETH 0.000005+ 4.84%
Market Cap
ETH 43,816
4.88%
Volume (24)
ETH 533
2.16%
Circulating Supply
9,014,897,400 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
ETH 0.00000486

Price Change

ETH <0.000001
4.84%
24h Low / 24h High
ETH 0.0000046 / ETH 0.00000485

Trading Volume

ETH 532.669
2.16%
Volume / Market Cap
0.012156952
Market Dominance
0.0042243052%
Market Rank
#454

SmarDex Supply

Circulating Supply
9,014,897,357.086 SDEX
Total Supply
9,984,239,907.861 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
ETH 43,816
4.88%

Fully Diluted
Market Cap

ETH 48,528
2.67%

SmarDex Price Yesterday

Yesterday's Low / High
ETH 0.0000047221524 / ETH 0.0000047460701
Yesterday's Open / Close
ETH 0.0000047221524 / ETH 0.0000047460701
Yesterday's Change
2.66%
Yesterday's Volume
ETH 562.72618

SmarDex Price History

7d Low / 7d High
ETH 0.013676382 / ETH 0.016501187
30d Low / 30d High
ETH 0.0000046271857 / ETH 0.0000047618023
90d Low / 90d High
ETH 0.0000042861441 / ETH 0.0000047618023
52 Week Low / 52 Week High
ETH 0.0000038859317 / ETH 0.0000047618023
All Time High12월 29일, 2023 (12 months ago)
ETH 0.0000081
40.18%
All Time Low3월 20일, 2023 (1 years ago)
ETH <0.000001
410.06%

Data provided by Coingecko API

SDEX to ETH converter

SmarDex
SmarDexSDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to ETH)

SDEXETH by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2024. 12. 24.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 23.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2024. 12. 22.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 21.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 20.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 19.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,737
2.45%
Market CapETH 1.9T
VolumeETH 40.43B
2
eth
EthereumETH
ETH 3,357.33
3.98%
Market CapETH 405.52B
VolumeETH 18.76B
4
ETH 2.18
5.03%
Market CapETH 125.08B
VolumeETH 3.73B
5
ETH 690.93
1.81%
Market CapETH 101.05B
VolumeETH 1.02B
6
ETH 189.1
4.74%
Market CapETH 90.71B
VolumeETH 3.4B
7
ETH 0.316105
4.98%
Market CapETH 46.69B
VolumeETH 2.77B

Data provided by Coingecko API

More Cryptocurrencies

452
ETH 0.00011757
5.78%
Market CapETH 44,324
VolumeETH 2,117
453
ETH 0.00005034
4.83%
Market CapETH 44,186
VolumeETH 6,184
451
ETH 0.00009544
0.70%
Market CapETH 44,149
VolumeETH 41,575
455
ETH 0.00029577
3.53%
Market CapETH 43,598
VolumeETH 462
456
ETH 0.00000009
0%
Market CapETH 42,770
VolumeETH 0

Data provided by Coingecko API