SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
ETH 0.000004 -4.77%
Market Cap
ETH 34,791
4.81%
Volume (24)
ETH 731
10.93%
Circulating Supply
8,920,964,900 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
ETH 0.00000391

Price Change

ETH <0.000001
4.77%
24h Low / 24h High
ETH 0.00000388 / ETH 0.00000413

Trading Volume

ETH 731.111
10.93%
Volume / Market Cap
0.021014372
Market Dominance
0.0031964498%
Market Rank
#498

SmarDex Supply

Circulating Supply
8,920,964,896.853 SDEX
Total Supply
9,984,078,157.085 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
ETH 34,791
4.81%

Fully Diluted
Market Cap

ETH 38,937
1.97%

SmarDex Price Yesterday

Yesterday's Low / High
ETH 0.0000039731052 / ETH 0.0000039833711
Yesterday's Open / Close
ETH 0.0000039731052 / ETH 0.0000039833711
Yesterday's Change
1.72%
Yesterday's Volume
ETH 873.8042

SmarDex Price History

7d Low / 7d High
ETH 0.012589866 / ETH 0.01689132
30d Low / 30d High
ETH 0.0000039731052 / ETH 0.0000041515157
90d Low / 90d High
ETH 0.0000038255294 / ETH 0.0000044432614
52 Week Low / 52 Week High
ETH 0.0000038255294 / ETH 0.0000051610339
All Time High12월 29일, 2023 (1 years ago)
ETH 0.0000081
51.93%
All Time Low3월 20일, 2023 (1 years ago)
ETH <0.000001
309.86%

Data provided by Coingecko API

SDEX to ETH converter

SmarDex
SmarDexSDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to ETH)

SDEXETH by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 1. 25.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 24.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 23.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 1. 22.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 1. 21.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 1. 20.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,383
4.54%
Market CapETH 1.99T
VolumeETH 35.87B
2
eth
EthereumETH
ETH 3,157.92
5.81%
Market CapETH 380.67B
VolumeETH 19.97B
3
ETH 2.96
5.39%
Market CapETH 170.9B
VolumeETH 4.91B
5
ETH 231.4
10.56%
Market CapETH 112.62B
VolumeETH 6.57B
6
ETH 655.97
4.90%
Market CapETH 95.74B
VolumeETH 860.36M
8
ETH 0.324335
8.81%
Market CapETH 47.99B
VolumeETH 1.97B

Data provided by Coingecko API

More Cryptocurrencies

495
ETH 0.00004371
3.65%
Market CapETH 35,084
VolumeETH 3,931
496
ETH 0.0000039
5.08%
Market CapETH 34,870
VolumeETH 729
497
ETH 0.00003858
1.83%
Market CapETH 34,785
VolumeETH 4,249
499
ETH 0.00004056
1.22%
Market CapETH 34,648
VolumeETH 4,780
500
ETH 0.00204469
6.26%
Market CapETH 34,624
VolumeETH 1,533

Data provided by Coingecko API