SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
JPY 0.726105+ 0.31%
Market Cap
JPY 6.69B
0.22%
Volume (24)
JPY 84,393,461
1.50%
Circulating Supply
9,218,685,800 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
JPY 0.726105

Price Change

JPY 0.00226468
0.31%
24h Low / 24h High
JPY 0.712153 / JPY 0.726891

Trading Volume

JPY 84,393,461
1.50%
Volume / Market Cap
0.012615029
Market Dominance
0.0011798755%
Market Rank
#844

SMARDEX Supply

Circulating Supply
9,218,685,775.339 SDEX
Total Supply
9,976,577,257.87 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
JPY 6,689,914,100
0.22%

Fully Diluted
Market Cap

JPY 7,239,908,900
0.41%

SMARDEX Price Yesterday

Yesterday's Low / High
JPY 0.72261425 / JPY 0.72284777
Yesterday's Open / Close
JPY 0.72261425 / JPY 0.72284777
Yesterday's Change
0.47%
Yesterday's Volume
JPY 94,416,515

SMARDEX Price History

7d Low / 7d High
JPY 0.0045756807 / JPY 0.0049631597
30d Low / 30d High
JPY 0.71332849 / JPY 0.72642732
90d Low / 90d High
JPY 0.70804746 / JPY 0.72668847
52 Week Low / 52 Week High
JPY 0.6809074 / JPY 0.72668847
All Time High3월 12일, 2024 (1 years ago)
JPY 3.88
81.36%
All Time Low3월 20일, 2023 (2 years ago)
JPY 0.222737
224.97%

Data provided by Coingecko API

SDEX to JPY converter

SMARDEX
SMARDEXSDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to JPY)

SDEXJPY by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.724259
JPY 0
JPY 0.724528
JPY 0.713328
2025. 7. 24.
JPY 0.717103
JPY 0.724259
JPY 0.726427
JPY 0.714252
2025. 7. 23.
JPY 0.714306
JPY 0.717103
JPY 0.726688
JPY 0.713221
2025. 7. 22.
JPY 0.718125
JPY 0.714306
JPY 0.721795
JPY 0.708047
2025. 7. 21.
JPY 0.695887
JPY 0.718125
JPY 0.717335
JPY 0.692535
2025. 7. 20.
JPY 0.684887
JPY 0.695887
JPY 0.698008
JPY 0.682727
2025. 7. 19.
JPY 0.684664
JPY 0.684887
JPY 0.684918
JPY 0.680907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,645
1.23%
Market CapJPY 2.34T
VolumeJPY 47.1B
2
JPY 3,760.82
1.16%
Market CapJPY 453.96B
VolumeJPY 33.29B
3
JPY 3.2
2.90%
Market CapJPY 189.73B
VolumeJPY 5.54B
5
JPY 784.09
1.61%
Market CapJPY 109.21B
VolumeJPY 1.37B
6
JPY 189.15
4.80%
Market CapJPY 101.84B
VolumeJPY 11.59B
8
JPY 0.239007
3.12%
Market CapJPY 35.91B
VolumeJPY 6.71B

Data provided by Coingecko API

More Cryptocurrencies

841
JPY 6.73
10.09%
Market CapJPY 6.71B
VolumeJPY 4.08B
840
JPY 12.66
0.19%
Market CapJPY 6.71B
VolumeJPY 10.4M
Market CapJPY 6.7B
VolumeJPY 72.29M
843
JPY 6.67
5.65%
Market CapJPY 6.68B
VolumeJPY 1.34B
847
JPY 6.65
2.72%
Market CapJPY 6.66B
VolumeJPY 348.58M

Data provided by Coingecko API