SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
JPY 0.720816+ 0.86%
Market Cap
JPY 6.65B
0.96%
Volume (24)
JPY 102,896,320
4.28%
Circulating Supply
9,216,593,500 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
JPY 0.720816

Price Change

JPY 0.00616428
0.86%
24h Low / 24h High
JPY 0.711395 / JPY 0.730144

Trading Volume

JPY 102,896,320
4.28%
Volume / Market Cap
0.015477271
Market Dominance
0.0011273049%
Market Rank
#824

SMARDEX Supply

Circulating Supply
9,216,593,537.79 SDEX
Total Supply
9,976,578,763.828 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
JPY 6,648,221,200
0.96%

Fully Diluted
Market Cap

JPY 7,196,422,600
1.14%

SMARDEX Price Yesterday

Yesterday's Low / High
JPY 0.71171603 / JPY 0.71469944
Yesterday's Open / Close
JPY 0.71171603 / JPY 0.71469944
Yesterday's Change
1.07%
Yesterday's Volume
JPY 102,249,280

SMARDEX Price History

7d Low / 7d High
JPY 0.0044205352 / JPY 0.0049631597
30d Low / 30d High
JPY 0.70804746 / JPY 0.72179542
90d Low / 90d High
JPY 0.6809074 / JPY 0.72179542
52 Week Low / 52 Week High
JPY 0.64696533 / JPY 0.72179542
All Time High3월 12일, 2024 (1 years ago)
JPY 3.88
81.47%
All Time Low3월 20일, 2023 (2 years ago)
JPY 0.222737
223.00%

Data provided by Coingecko API

SDEX to JPY converter

SMARDEX
SMARDEXSDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to JPY)

SDEXJPY by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.718125
JPY 0
JPY 0.721795
JPY 0.708047
2025. 7. 21.
JPY 0.695887
JPY 0.718125
JPY 0.717335
JPY 0.692535
2025. 7. 20.
JPY 0.684887
JPY 0.695887
JPY 0.698008
JPY 0.682727
2025. 7. 19.
JPY 0.684664
JPY 0.684887
JPY 0.684918
JPY 0.680907
2025. 7. 18.
JPY 0.668477
JPY 0.684664
JPY 0.687596
JPY 0.668477
2025. 7. 17.
JPY 0.66552
JPY 0.668477
JPY 0.678627
JPY 0.66552
2025. 7. 16.
JPY 0.651704
JPY 0.66552
JPY 0.666562
JPY 0.646965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,369
0.90%
Market CapJPY 2.36T
VolumeJPY 44.95B
2
JPY 3,598.69
2.66%
Market CapJPY 434.41B
VolumeJPY 45.73B
3
JPY 3.22
9.55%
Market CapJPY 190.8B
VolumeJPY 10.36B
5
JPY 774.27
0.04%
Market CapJPY 107.96B
VolumeJPY 4.3B
6
JPY 189.19
5.51%
Market CapJPY 101.98B
VolumeJPY 21.95B
8
JPY 0.244093
7.57%
Market CapJPY 36.68B
VolumeJPY 12.27B

Data provided by Coingecko API

More Cryptocurrencies

825
JPY 16.18
6.03%
Market CapJPY 6.64B
VolumeJPY 299.41M
826
JPY 0.0664
10.14%
Market CapJPY 6.64B
VolumeJPY 1.9B
Market CapJPY 6.63B
VolumeJPY 24.78M
829
Market CapJPY 6.62B
VolumeJPY 7B
830
JPY 0.00000734
5.40%
Market CapJPY 6.6B
VolumeJPY 66.42M

Data provided by Coingecko API