SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
BRL 0.026959+ 1.24%
Market Cap
BRL 248.45M
1.26%
Volume (24)
BRL 3,701,298
3.27%
Circulating Supply
9,216,122,700 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
BRL 0.02695913

Price Change

BRL 0.00033022
1.24%
24h Low / 24h High
BRL 0.02657734 / BRL 0.02729211

Trading Volume

BRL 3,701,298
3.27%
Volume / Market Cap
0.014897796
Market Dominance
0.0011420062%
Market Rank
#846

SMARDEX Supply

Circulating Supply
9,216,122,684.588 SDEX
Total Supply
9,977,413,473.76 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
BRL 248,446,020
1.26%

Fully Diluted
Market Cap

BRL 268,968,710
0.40%

SMARDEX Price Yesterday

Yesterday's Low / High
BRL 0.027036583 / BRL 0.027095444
Yesterday's Open / Close
BRL 0.027095444 / BRL 0.027036583
Yesterday's Change
0.39%
Yesterday's Volume
BRL 4,026,131.8

SMARDEX Price History

7d Low / 7d High
BRL 0.0043571056 / BRL 0.0048904531
30d Low / 30d High
BRL 0.026041783 / BRL 0.027095444
90d Low / 90d High
BRL 0.025434458 / BRL 0.027095444
52 Week Low / 52 Week High
BRL 0.024206776 / BRL 0.027095444
All Time High3월 12일, 2024 (1 years ago)
BRL 0.131033
79.43%
All Time Low3월 20일, 2023 (2 years ago)
BRL 0.00891569
202.25%

Data provided by Coingecko API

SDEX to BRL converter

SMARDEX
SMARDEXSDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to BRL)

SDEXBRL by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 0.026157
BRL 0
BRL 0.027095
BRL 0.026042
2025. 7. 20.
BRL 0.025685
BRL 0.026157
BRL 0.026297
BRL 0.025604
2025. 7. 19.
BRL 0.025677
BRL 0.025685
BRL 0.025686
BRL 0.025536
2025. 7. 18.
BRL 0.024993
BRL 0.025677
BRL 0.025843
BRL 0.024993
2025. 7. 17.
BRL 0.025036
BRL 0.024993
BRL 0.025396
BRL 0.024863
2025. 7. 16.
BRL 0.024345
BRL 0.025036
BRL 0.025111
BRL 0.024261
2025. 7. 15.
BRL 0.02492
BRL 0.024345
BRL 0.02492
BRL 0.024207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,341
0.92%
Market CapBRL 2.35T
VolumeBRL 53.89B
2
BRL 3,708.1
2.21%
Market CapBRL 447.62B
VolumeBRL 51.73B
3
BRL 3.49
2.15%
Market CapBRL 206.62B
VolumeBRL 8.83B
5
BRL 200.17
5.41%
Market CapBRL 107.71B
VolumeBRL 32.73B
6
BRL 762.84
0.23%
Market CapBRL 106.25B
VolumeBRL 2.73B
8
BRL 0.27
1.88%
Market CapBRL 40.22B
VolumeBRL 20.22B

Data provided by Coingecko API

More Cryptocurrencies

843
BRL 0.5
1.29%
Market CapBRL 249.51M
VolumeBRL 65.56M
844
BRL 29.23
11.32%
Market CapBRL 249.27M
VolumeBRL 28.04M
845
BRL 18,937.78
0.09%
Market CapBRL 249.05M
VolumeBRL 779,625
Market CapBRL 248.45M
VolumeBRL 3.94M
Market CapBRL 246.78M
VolumeBRL 2.91M

Data provided by Coingecko API