SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
BRL 0.099097+ 1.61%
Market Cap
BRL 896.23M
1.58%
Volume (24)
BRL 11,919,947
0.71%
Circulating Supply
9,048,182,500 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
BRL 0.099097

Price Change

BRL 0.00157118
1.61%
24h Low / 24h High
BRL 0.097183 / BRL 0.101463

Trading Volume

BRL 11,919,947
0.71%
Volume / Market Cap
0.013300122
Market Dominance
0.00390644%
Market Rank
#434

SmarDex Supply

Circulating Supply
9,048,182,504.355 SDEX
Total Supply
9,984,221,119.341 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
BRL 896,228,380
1.58%

Fully Diluted
Market Cap

BRL 988,943,610
1.09%

SmarDex Price Yesterday

Yesterday's Low / High
BRL 0.10004633 / BRL 0.10023611
Yesterday's Open / Close
BRL 0.10023611 / BRL 0.10004633
Yesterday's Change
1.04%
Yesterday's Volume
BRL 8,430,656.5

SmarDex Price History

7d Low / 7d High
BRL 0.01440219 / BRL 0.016427373
30d Low / 30d High
BRL 0.097251962 / BRL 0.10023611
90d Low / 90d High
BRL 0.08695322 / BRL 0.10023611
52 Week Low / 52 Week High
BRL 0.08695322 / BRL 0.10023611
All Time High3월 12일, 2024 (10 months ago)
BRL 0.131033
24.47%
All Time Low3월 20일, 2023 (1 years ago)
BRL 0.00891569
1010.05%

Data provided by Coingecko API

SDEX to BRL converter

SmarDex
SmarDexSDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to BRL)

SDEXBRL by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.098755
BRL 0
BRL 0.100236
BRL 0.097252
2025. 1. 11.
BRL 0.093528
BRL 0.098755
BRL 0.099006
BRL 0.093142
2025. 1. 10.
BRL 0.08735
BRL 0.093528
BRL 0.093173
BRL 0.08735
2025. 1. 9.
BRL 0.091727
BRL 0.08735
BRL 0.091914
BRL 0.086953
2025. 1. 8.
BRL 0.095757
BRL 0.091727
BRL 0.096031
BRL 0.091308
2025. 1. 7.
BRL 0.098864
BRL 0.095757
BRL 0.099423
BRL 0.095473
2025. 1. 6.
BRL 0.09968
BRL 0.098864
BRL 0.100145
BRL 0.098206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,299
2.86%
Market CapBRL 1.81T
VolumeBRL 33.08B
2
BRL 3,107.1
4.17%
Market CapBRL 374.54B
VolumeBRL 18.82B
3
BRL 2.41
2.76%
Market CapBRL 138.95B
VolumeBRL 5.81B
5
BRL 665.14
3.63%
Market CapBRL 97.13B
VolumeBRL 667.97M
6
BRL 178.08
4.34%
Market CapBRL 86.4B
VolumeBRL 3.2B
7
BRL 0.32
4.97%
Market CapBRL 47.08B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

430
BRL 6.15
0.31%
Market CapBRL 915.42M
VolumeBRL 3.12M
431
Market CapBRL 893.33M
VolumeBRL 2.54M
432
BRL 53.49
9.26%
Market CapBRL 903.36M
VolumeBRL 29.95M
436
BRL 0.1
1.43%
Market CapBRL 894.48M
VolumeBRL 11.88M
437
BRL 53.87
0.19%
Market CapBRL 891.93M
VolumeBRL 127.24M

Data provided by Coingecko API