SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
BRL 0.109746-2.08%
Market Cap
BRL 913.68M
1.28%
Volume (24)
BRL 13,010,082
8.39%
Circulating Supply
8,275,664,300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
BRL 0.109746

Price Change

BRL -0.0023327868
2.08%
24h Low / 24h High
BRL 0.109729 / BRL 0.116014

Trading Volume

BRL 13,010,082
8.39%
Volume / Market Cap
0.014239251
Market Dominance
0.0069298303%
Market Rank
#356

SmarDex Supply

Circulating Supply
8,275,664,271.129 SDEX
Total Supply
9,988,831,818.431 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
BRL 913,677,390
1.28%

Fully Diluted
Market Cap

BRL 1,102,820,200
3.46%

SmarDex Price Yesterday

Yesterday's Low / High
BRL 0.11370863 / BRL 0.11501099
Yesterday's Open / Close
BRL 0.11501099 / BRL 0.11370863
Yesterday's Change
4.03%
Yesterday's Volume
BRL 15,050,431

SmarDex Price History

7d Low / 7d High
BRL 0.019460786 / BRL 0.022884117
30d Low / 30d High
BRL 0.10191377 / BRL 0.11501099
90d Low / 90d High
BRL 0.098148528 / BRL 0.11501099
52 Week Low / 52 Week High
BRL 0.098148528 / BRL 0.11501099
All Time High3월 12일, 2024 (28 days ago)
BRL 0.131033
15.47%
All Time Low3월 20일, 2023 (1 years ago)
BRL 0.00891569
1142.40%

Data provided by Coingecko API

SDEX to BRL converter

SmarDex
SmarDexSDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to BRL)

SDEXBRL by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.103601
BRL 0
BRL 0.115011
BRL 0.103601
2024. 4. 7.
BRL 0.102447
BRL 0.103601
BRL 0.103222
BRL 0.101749
2024. 4. 6.
BRL 0.100374
BRL 0.102447
BRL 0.102892
BRL 0.100374
2024. 4. 5.
BRL 0.101321
BRL 0.100374
BRL 0.102022
BRL 0.098149
2024. 4. 4.
BRL 0.099771
BRL 0.101321
BRL 0.102804
BRL 0.098618
2024. 4. 3.
BRL 0.100447
BRL 0.099771
BRL 0.102066
BRL 0.098692
2024. 4. 2.
BRL 0.105596
BRL 0.100447
BRL 0.105596
BRL 0.099351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,794
3.72%
Market CapBRL 1.35T
VolumeBRL 28.98B
2
BRL 3,494.21
4.39%
Market CapBRL 419.49B
VolumeBRL 18.08B
4
BRL 577.61
1.69%
Market CapBRL 88.97B
VolumeBRL 1.48B
6
BRL 0.62
0.31%
Market CapBRL 34.07B
VolumeBRL 2.35B
11
BRL 0.6
1.24%
Market CapBRL 21.27B
VolumeBRL 488.19M
624
BRL 1
0.46%
Market CapBRL 70.72M
VolumeBRL 669,371

Data provided by Coingecko API

More Cryptocurrencies

353
Market CapBRL 926.43M
VolumeBRL 420.59M
354
BRL 0.01
2.79%
Market CapBRL 926.45M
VolumeBRL 102.42M
355
BRL 124.49
5.51%
Market CapBRL 914.66M
VolumeBRL 9.87M
357
BRL 0.06
0.92%
Market CapBRL 909.47M
VolumeBRL 3.46M
358
Market CapBRL 897.79M
VolumeBRL 7.45M

Data provided by Coingecko API