SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
BRL 0.042465 -0.09%
Market Cap
BRL 381.22M
0.06%
Volume (24)
BRL 4,112,628
36.59%
Circulating Supply
8,968,200,300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
BRL 0.04246456

Price Change

BRL -0.000036853493
0.09%
24h Low / 24h High
BRL 0.04155149 / BRL 0.04372929

Trading Volume

BRL 4,112,628
36.59%
Volume / Market Cap
0.010788203
Market Dominance
0.0019532474%
Market Rank
#621

SmarDex Supply

Circulating Supply
8,968,200,282.009 SDEX
Total Supply
9,983,183,137.659 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
BRL 381,215,310
0.06%

Fully Diluted
Market Cap

BRL 424,359,640
1.10%

SmarDex Price Yesterday

Yesterday's Low / High
BRL 0.042919435 / BRL 0.043041429
Yesterday's Open / Close
BRL 0.043041429 / BRL 0.042919435
Yesterday's Change
1.20%
Yesterday's Volume
BRL 3,702,203.7

SmarDex Price History

7d Low / 7d High
BRL 0.0072627495 / BRL 0.0080706834
30d Low / 30d High
BRL 0.041914035 / BRL 0.04305578
90d Low / 90d High
BRL 0.041914035 / BRL 0.044038809
52 Week Low / 52 Week High
BRL 0.041914035 / BRL 0.046850317
All Time High3월 12일, 2024 (11 months ago)
BRL 0.131033
67.58%
All Time Low3월 20일, 2023 (1 years ago)
BRL 0.00891569
376.52%

Data provided by Coingecko API

SDEX to BRL converter

SmarDex
SmarDexSDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to BRL)

SDEXBRL by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.04248
BRL 0
BRL 0.043041
BRL 0.041914
2025. 2. 11.
BRL 0.043512
BRL 0.04248
BRL 0.044039
BRL 0.042412
2025. 2. 10.
BRL 0.042714
BRL 0.043512
BRL 0.043434
BRL 0.042194
2025. 2. 9.
BRL 0.04295
BRL 0.042714
BRL 0.043528
BRL 0.042583
2025. 2. 8.
BRL 0.042866
BRL 0.04295
BRL 0.043167
BRL 0.042436
2025. 2. 7.
BRL 0.043552
BRL 0.042866
BRL 0.043798
BRL 0.042889
2025. 2. 6.
BRL 0.046556
BRL 0.043552
BRL 0.04685
BRL 0.043702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,175
0.01%
Market CapBRL 1.91T
VolumeBRL 42.33B
2
BRL 2,680.39
1.93%
Market CapBRL 323.27B
VolumeBRL 27.9B
4
BRL 2.45
1.46%
Market CapBRL 141.55B
VolumeBRL 4.89B
5
BRL 708.53
8.61%
Market CapBRL 103.36B
VolumeBRL 3.42B
6
BRL 192.8
1.88%
Market CapBRL 94.13B
VolumeBRL 4.99B
8
BRL 0.26
1.58%
Market CapBRL 38.31B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

618
BRL 0.06
12.74%
Market CapBRL 384.35M
VolumeBRL 133.06M
619
BRL 57.94
8.41%
Market CapBRL 381.76M
VolumeBRL 191.77M
620
BRL 0.00043107
23.58%
Market CapBRL 381.21M
VolumeBRL 8.91M
Market CapBRL 378.32M
VolumeBRL 39.95M
623
BRL 0.86
1.92%
Market CapBRL 377.29M
VolumeBRL 12.77M

Data provided by Coingecko API