SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
INR 0.963669+ 0.20%
Market Cap
INR 8.47B
0.41%
Volume (24)
INR 56,362,631
6.85%
Circulating Supply
8,784,245,900 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
INR 0.963669

Price Change

INR 0.00188679
0.20%
24h Low / 24h High
INR 0.94277 / INR 0.966773

Trading Volume

INR 56,362,631
6.85%
Volume / Market Cap
0.0066579316
Market Dominance
0.0037988436%
Market Rank
#500

SmarDex Supply

Circulating Supply
8,784,245,935.964 SDEX
Total Supply
9,984,789,873.982 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
INR 8,465,486,700
0.41%

Fully Diluted
Market Cap

INR 9,622,465,700
1.32%

SmarDex Price Yesterday

Yesterday's Low / High
INR 0.94878335 / INR 0.95345363
Yesterday's Open / Close
INR 0.95345363 / INR 0.94878335
Yesterday's Change
1.32%
Yesterday's Volume
INR 78,763,095

SmarDex Price History

7d Low / 7d High
INR 0.0076272715 / INR 0.011820056
30d Low / 30d High
INR 0.92348392 / INR 0.97237818
90d Low / 90d High
INR 0.83588733 / INR 0.99762757
52 Week Low / 52 Week High
INR 0.62316147 / INR 0.99762757
All Time High3월 11일, 2024 (8 months ago)
INR 2.18
55.79%
All Time Low3월 20일, 2023 (1 years ago)
INR 0.140259
587.00%

Data provided by Coingecko API

SDEX to INR converter

SmarDex
SmarDexSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to INR)

SDEXINR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.962032
INR 0
INR 0.969626
INR 0.923484
2024. 11. 12.
INR 0.996038
INR 0.962032
INR 0.997628
INR 0.959731
2024. 11. 11.
INR 0.891219
INR 0.996038
INR 0.993125
INR 0.891219
2024. 11. 10.
INR 0.825243
INR 0.891219
INR 0.8847
INR 0.825243
2024. 11. 9.
INR 0.778372
INR 0.825243
INR 0.821746
INR 0.77551
2024. 11. 8.
INR 0.667648
INR 0.778372
INR 0.777551
INR 0.667648
2024. 11. 7.
INR 0.623161
INR 0.667648
INR 0.668447
INR 0.623161

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,506
3.60%
Market CapINR 1.77T
VolumeINR 108.63B
2
INR 3,141.15
4.54%
Market CapINR 378.23B
VolumeINR 53.46B
4
INR 215.99
1.65%
Market CapINR 102.04B
VolumeINR 11.6B
5
INR 636.29
0.49%
Market CapINR 92.83B
VolumeINR 3.21B
6
INR 0.397146
2.18%
Market CapINR 58.27B
VolumeINR 19.94B
7
INR 0.768282
6.96%
Market CapINR 43.43B
VolumeINR 7.85B

Data provided by Coingecko API

More Cryptocurrencies

496
INR 305.48
2.20%
Market CapINR 8.58B
VolumeINR 4.27B
497
INR 31.32
6.01%
Market CapINR 8.56B
VolumeINR 2.57B
498
INR 10.63
6.87%
Market CapINR 8.5B
VolumeINR 2.6B
499
INR 94
5.45%
Market CapINR 8.46B
VolumeINR 196.41M
502
INR 2.37
6.69%
Market CapINR 8.41B
VolumeINR 50.05M

Data provided by Coingecko API