SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
INR 0.416584+ 3.11%
Market Cap
INR 3.84B
3.06%
Volume (24)
INR 59,461,777
2.68%
Circulating Supply
9,215,393,900 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
INR 0.416584

Price Change

INR 0.01254809
3.11%
24h Low / 24h High
INR 0.400735 / INR 0.417825

Trading Volume

INR 59,461,777
2.68%
Volume / Market Cap
0.015479845
Market Dominance
0.0011419012%
Market Rank
#852

SMARDEX Supply

Circulating Supply
9,215,393,855.404 SDEX
Total Supply
9,977,418,784.96 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
INR 3,841,238,400
3.06%

Fully Diluted
Market Cap

INR 4,158,872,100
2.93%

SMARDEX Price Yesterday

Yesterday's Low / High
INR 0.40398763 / INR 0.40590838
Yesterday's Open / Close
INR 0.40398763 / INR 0.40590838
Yesterday's Change
2.87%
Yesterday's Volume
INR 49,885,725

SMARDEX Price History

7d Low / 7d High
INR 0.0043571056 / INR 0.0047882086
30d Low / 30d High
INR 0.39522206 / INR 0.40590838
90d Low / 90d High
INR 0.38565801 / INR 0.40590838
52 Week Low / 52 Week High
INR 0.37447768 / INR 0.40590838
All Time High3월 11일, 2024 (1 years ago)
INR 2.18
80.88%
All Time Low3월 20일, 2023 (2 years ago)
INR 0.140259
197.04%

Data provided by Coingecko API

SDEX to INR converter

SMARDEX
SMARDEXSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to INR)

SDEXINR by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (INR)

Date
2025. 7. 20.
INR 0.396472
INR 0
INR 0.405908
INR 0.395222
2025. 7. 19.
INR 0.396343
INR 0.396472
INR 0.39649
INR 0.394169
2025. 7. 18.
INR 0.387496
INR 0.396343
INR 0.399292
INR 0.387496
2025. 7. 17.
INR 0.38621
INR 0.387496
INR 0.392742
INR 0.385658
2025. 7. 16.
INR 0.376699
INR 0.38621
INR 0.387235
INR 0.374543
2025. 7. 15.
INR 0.383349
INR 0.376699
INR 0.383349
INR 0.374478
2025. 7. 14.
INR 0.386965
INR 0.383349
INR 0.39237
INR 0.383061

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,611
0.61%
Market CapINR 2.34T
VolumeINR 50.44B
2
INR 3,770.12
0.02%
Market CapINR 456.05B
VolumeINR 54.18B
3
INR 3.6
2.43%
Market CapINR 213.09B
VolumeINR 8.89B
5
INR 765.91
1.67%
Market CapINR 111.8B
VolumeINR 2.58B
6
INR 196.04
8.14%
Market CapINR 105.49B
VolumeINR 24.09B
8
INR 0.281189
6.36%
Market CapINR 42.23B
VolumeINR 22.45B

Data provided by Coingecko API

More Cryptocurrencies

846
INR 24.12
5.68%
Market CapINR 3.84B
VolumeINR 9.9M
Market CapINR 3.84B
VolumeINR 43.34M
851
INR 1.11
22.59%
Market CapINR 3.84B
VolumeINR 43.39M
854
INR 3.77
12.06%
Market CapINR 3.83B
VolumeINR 15.66B
853
INR 33.31
0.00%
Market CapINR 3.82B
VolumeINR 6.55M

Data provided by Coingecko API