SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
GBP 0.013087+ 1.41%
Market Cap
GBP 117.84M
1.21%
Volume (24)
GBP 1,464,314
1.53%
Circulating Supply
9,013,971,000 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
GBP 0.01308722

Price Change

GBP 0.00018207
1.41%
24h Low / 24h High
GBP 0.01268363 / GBP 0.01316323

Trading Volume

GBP 1,464,314
1.53%
Volume / Market Cap
0.012426679
Market Dominance
0.0043517457%
Market Rank
#459

SmarDex Supply

Circulating Supply
9,013,970,987.499 SDEX
Total Supply
9,984,239,907.861 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
GBP 117,836,310
1.21%

Fully Diluted
Market Cap

GBP 130,520,280
0.35%

SmarDex Price Yesterday

Yesterday's Low / High
GBP 0.013109305 / GBP 0.013127913
Yesterday's Open / Close
GBP 0.013127913 / GBP 0.013109305
Yesterday's Change
0.24%
Yesterday's Volume
GBP 1,564,418

SmarDex Price History

7d Low / 7d High
GBP 0.013676382 / GBP 0.016501187
30d Low / 30d High
GBP 0.012688713 / GBP 0.013144169
90d Low / 90d High
GBP 0.011450172 / GBP 0.013144169
52 Week Low / 52 Week High
GBP 0.010935827 / GBP 0.013144169
All Time High3월 11일, 2024 (9 months ago)
GBP 0.02055848
36.27%
All Time Low3월 20일, 2023 (1 years ago)
GBP 0.00138748
844.37%

Data provided by Coingecko API

SDEX to GBP converter

SmarDex
SmarDexSDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to GBP)

SDEXGBP by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.012912
GBP 0
GBP 0.013144
GBP 0.012689
2024. 12. 24.
GBP 0.012707
GBP 0.012912
GBP 0.013046
GBP 0.012658
2024. 12. 23.
GBP 0.01147
GBP 0.012707
GBP 0.0127
GBP 0.01147
2024. 12. 22.
GBP 0.011508
GBP 0.01147
GBP 0.011629
GBP 0.011445
2024. 12. 21.
GBP 0.01154
GBP 0.011508
GBP 0.011599
GBP 0.01147
2024. 12. 20.
GBP 0.011279
GBP 0.01154
GBP 0.011515
GBP 0.010936
2024. 12. 19.
GBP 0.011546
GBP 0.011279
GBP 0.011628
GBP 0.011049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,563
0.46%
Market CapGBP 1.95T
VolumeGBP 36.5B
2
GBP 3,436.16
1.25%
Market CapGBP 414.7B
VolumeGBP 17.16B
4
GBP 2.26
1.54%
Market CapGBP 129.59B
VolumeGBP 3.42B
5
GBP 702.43
0.00%
Market CapGBP 102.62B
VolumeGBP 806.76M
6
GBP 195
2.20%
Market CapGBP 93.55B
VolumeGBP 3.15B
7
GBP 0.326415
1.86%
Market CapGBP 48.17B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

455
GBP 119.86
11.67%
Market CapGBP 119.43M
VolumeGBP 1.8M
456
GBP 0.03384849
5.82%
Market CapGBP 118.58M
VolumeGBP 6.38M
457
GBP 1.41
8.34%
Market CapGBP 118.34M
VolumeGBP 37.87M
458
GBP 3,250.62
1.21%
Market CapGBP 117.5M
VolumeGBP 118,065
460
GBP 0.794907
0.19%
Market CapGBP 117.35M
VolumeGBP 1.18M

Data provided by Coingecko API