SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
GBP 0.008971+ 0.12%
Market Cap
GBP 78.92M
0.14%
Volume (24)
GBP 524,660
6.90%
Circulating Supply
8,784,245,900 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
GBP 0.00897083

Price Change

GBP 0.00001098
0.12%
24h Low / 24h High
GBP 0.0087865 / GBP 0.00903552

Trading Volume

GBP 524,660
6.90%
Volume / Market Cap
0.006648313
Market Dominance
0.0038606353%
Market Rank
#499

SmarDex Supply

Circulating Supply
8,784,245,935.964 SDEX
Total Supply
9,984,783,728.626 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
GBP 78,916,261
0.14%

Fully Diluted
Market Cap

GBP 89,701,755
1.36%

SmarDex Price Yesterday

Yesterday's Low / High
GBP 0.0088397811 / GBP 0.0088874658
Yesterday's Open / Close
GBP 0.0088874658 / GBP 0.0088397811
Yesterday's Change
1.21%
Yesterday's Volume
GBP 734,177.62

SmarDex Price History

7d Low / 7d High
GBP 0.0076272715 / GBP 0.011820056
30d Low / 30d High
GBP 0.0085860111 / GBP 0.0090401337
90d Low / 90d High
GBP 0.0076674413 / GBP 0.0092208419
52 Week Low / 52 Week High
GBP 0.0057379774 / GBP 0.0092208419
All Time High3월 11일, 2024 (8 months ago)
GBP 0.02055848
56.29%
All Time Low3월 20일, 2023 (1 years ago)
GBP 0.00138748
547.72%

Data provided by Coingecko API

SDEX to GBP converter

SmarDex
SmarDexSDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to GBP)

SDEXGBP by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.008953
GBP 0
GBP 0.009037
GBP 0.008586
2024. 11. 12.
GBP 0.009168
GBP 0.008953
GBP 0.009221
GBP 0.008871
2024. 11. 11.
GBP 0.00818
GBP 0.009168
GBP 0.009144
GBP 0.00818
2024. 11. 10.
GBP 0.00757
GBP 0.00818
GBP 0.008115
GBP 0.00757
2024. 11. 9.
GBP 0.007139
GBP 0.00757
GBP 0.007538
GBP 0.007114
2024. 11. 8.
GBP 0.0061
GBP 0.007139
GBP 0.007132
GBP 0.0061
2024. 11. 7.
GBP 0.005738
GBP 0.0061
GBP 0.006101
GBP 0.005738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,187
3.85%
Market CapGBP 1.76T
VolumeGBP 117.45B
2
GBP 3,133.48
4.53%
Market CapGBP 377.45B
VolumeGBP 53.28B
4
GBP 215.28
1.73%
Market CapGBP 101.8B
VolumeGBP 11.97B
5
GBP 634.05
0.18%
Market CapGBP 92.47B
VolumeGBP 3.33B
6
GBP 0.395249
2.16%
Market CapGBP 57.99B
VolumeGBP 19.82B
7
GBP 0.771405
7.65%
Market CapGBP 43.88B
VolumeGBP 7.93B

Data provided by Coingecko API

More Cryptocurrencies

494
GBP 0.442056
8.92%
Market CapGBP 79.72M
VolumeGBP 11.39M
498
GBP 0.099034
6.91%
Market CapGBP 79.45M
VolumeGBP 24.18M
500
GBP 0.876614
5.42%
Market CapGBP 78.93M
VolumeGBP 1.83M
501
GBP 0.02202391
7.17%
Market CapGBP 78.24M
VolumeGBP 465,432
502
GBP 8.45
3.28%
Market CapGBP 77.97M
VolumeGBP 12.22M

Data provided by Coingecko API