SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
GBP 0.017487+9.50%
Market Cap
GBP 144.55M
9.59%
Volume (24)
GBP 1,852,003
0.72%
Circulating Supply
8,272,294,200 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
GBP 0.01748691

Price Change

GBP 0.00151745
9.50%
24h Low / 24h High
GBP 0.01589594 / GBP 0.01765163

Trading Volume

GBP 1,852,003
0.72%
Volume / Market Cap
0.012812328
Market Dominance
0.007007513%
Market Rank
#358

SmarDex Supply

Circulating Supply
8,272,294,163.847 SDEX
Total Supply
9,988,876,371.021 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
GBP 144,548,520
9.59%

Fully Diluted
Market Cap

GBP 174,543,760
8.80%

SmarDex Price Yesterday

Yesterday's Low / High
GBP 0.016037185 / GBP 0.016084115
Yesterday's Open / Close
GBP 0.016084115 / GBP 0.016037185
Yesterday's Change
8.88%
Yesterday's Volume
GBP 703,602.32

SmarDex Price History

7d Low / 7d High
GBP 0.019460786 / GBP 0.021940282
30d Low / 30d High
GBP 0.01589208 / GBP 0.016122037
90d Low / 90d High
GBP 0.015450833 / GBP 0.016147202
52 Week Low / 52 Week High
GBP 0.015450833 / GBP 0.01703732
All Time High3월 11일, 2024 (28 days ago)
GBP 0.02055848
14.45%
All Time Low3월 20일, 2023 (1 years ago)
GBP 0.00138748
1167.66%

Data provided by Coingecko API

SDEX to GBP converter

SmarDex
SmarDexSDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to GBP)

SDEXGBP by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (GBP)

Date
2024. 4. 7.
GBP 0.016001
GBP 0
GBP 0.016122
GBP 0.015892
2024. 4. 6.
GBP 0.015677
GBP 0.016001
GBP 0.016071
GBP 0.015677
2024. 4. 5.
GBP 0.015842
GBP 0.015677
GBP 0.015954
GBP 0.015451
2024. 4. 4.
GBP 0.015645
GBP 0.015842
GBP 0.016147
GBP 0.015464
2024. 4. 3.
GBP 0.015766
GBP 0.015645
GBP 0.016017
GBP 0.01548
2024. 4. 2.
GBP 0.01665
GBP 0.015766
GBP 0.01665
GBP 0.015653
2024. 4. 1.
GBP 0.016994
GBP 0.01665
GBP 0.017037
GBP 0.016559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,615
2.35%
Market CapGBP 1.41T
VolumeGBP 30.88B
2
GBP 3,649.3
7.66%
Market CapGBP 438.39B
VolumeGBP 14.85B
4
GBP 588.1
0.73%
Market CapGBP 90.55B
VolumeGBP 1.46B
7
GBP 0.619211
3.75%
Market CapGBP 34.04B
VolumeGBP 1.84B
10
GBP 0.610443
2.87%
Market CapGBP 21.56B
VolumeGBP 422.61M
640
GBP 1.002
0.15%
Market CapGBP 70.6M
VolumeGBP 6.1M

Data provided by Coingecko API

More Cryptocurrencies

355
GBP 0.02599296
5.44%
Market CapGBP 147.09M
VolumeGBP 8.37M
356
GBP 0.340753
1.80%
Market CapGBP 146.01M
VolumeGBP 7.81M
357
GBP 0.184615
2.11%
Market CapGBP 145.31M
VolumeGBP 1.15M
359
GBP 0.02257703
2.48%
Market CapGBP 144.08M
VolumeGBP 1.11M
360
GBP 0.00975035
3.78%
Market CapGBP 143.8M
VolumeGBP 398,819

Data provided by Coingecko API