SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
GBP 0.009911 -10.08%
Market Cap
GBP 88.12M
10.15%
Volume (24)
GBP 1,854,127
11.03%
Circulating Supply
8,920,964,900 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
GBP 0.00991146

Price Change

GBP -0.0011112488
10.08%
24h Low / 24h High
GBP 0.00987906 / GBP 0.01105832

Trading Volume

GBP 1,854,127
11.03%
Volume / Market Cap
0.021042002
Market Dominance
0.0030607763%
Market Rank
#498

SmarDex Supply

Circulating Supply
8,920,964,896.853 SDEX
Total Supply
9,984,078,157.085 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
GBP 88,115,523
10.15%

Fully Diluted
Market Cap

GBP 98,616,269
5.91%

SmarDex Price Yesterday

Yesterday's Low / High
GBP 0.010478961 / GBP 0.010517455
Yesterday's Open / Close
GBP 0.010478961 / GBP 0.010517455
Yesterday's Change
5.59%
Yesterday's Volume
GBP 2,304,635.8

SmarDex Price History

7d Low / 7d High
GBP 0.012589866 / GBP 0.01689132
30d Low / 30d High
GBP 0.010478961 / GBP 0.011102987
90d Low / 90d High
GBP 0.010084395 / GBP 0.01165564
52 Week Low / 52 Week High
GBP 0.010084395 / GBP 0.013692644
All Time High3월 11일, 2024 (10 months ago)
GBP 0.02055848
51.91%
All Time Low3월 20일, 2023 (1 years ago)
GBP 0.00138748
612.54%

Data provided by Coingecko API

SDEX to GBP converter

SmarDex
SmarDexSDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to GBP)

SDEXGBP by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.010911
GBP 0
GBP 0.011023
GBP 0.010479
2025. 1. 25.
GBP 0.010357
GBP 0.010911
GBP 0.011103
GBP 0.010084
2025. 1. 24.
GBP 0.011207
GBP 0.010357
GBP 0.01135
GBP 0.010439
2025. 1. 23.
GBP 0.012023
GBP 0.011207
GBP 0.012023
GBP 0.011089
2025. 1. 22.
GBP 0.013036
GBP 0.012023
GBP 0.013036
GBP 0.012279
2025. 1. 21.
GBP 0.01249
GBP 0.013036
GBP 0.013693
GBP 0.011804
2025. 1. 20.
GBP 0.013113
GBP 0.01249
GBP 0.013264
GBP 0.012628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,236
4.68%
Market CapGBP 1.99T
VolumeGBP 35.71B
2
GBP 3,154.82
5.90%
Market CapGBP 380.12B
VolumeGBP 19.93B
3
GBP 2.96
5.53%
Market CapGBP 170.63B
VolumeGBP 4.9B
5
GBP 231.07
10.69%
Market CapGBP 112.73B
VolumeGBP 6.56B
6
GBP 655.55
4.99%
Market CapGBP 95.68B
VolumeGBP 853.4M
8
GBP 0.324835
8.66%
Market CapGBP 48.01B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

493
GBP 1.13
11.74%
Market CapGBP 90.3M
VolumeGBP 4.17M
494
GBP 0.345384
3.40%
Market CapGBP 89.26M
VolumeGBP 5.93M
495
GBP 0.110972
9.18%
Market CapGBP 89M
VolumeGBP 10.58M
497
GBP 0.097923
7.19%
Market CapGBP 88.18M
VolumeGBP 10.78M
496
GBP 0.215188
8.83%
Market CapGBP 88.1M
VolumeGBP 17.18M

Data provided by Coingecko API