SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
INR 86.93 -0.28%
Market Cap
INR 215.84M
7.56%
Volume (24)
INR 24,342,497
1.19%
Circulating Supply
2,482,837 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
INR 86.93

Price Change

INR -0.24837215
0.28%
24h Low / 24h High
INR 86.85 / INR 87.65

Trading Volume

INR 24,342,497
1.19%
Volume / Market Cap
0.11278046
Market Dominance
0.00006834084%
Market Rank
#2772

SMARDEX USDN Supply

Circulating Supply
2,482,837.188 USDN
Total Supply
2,482,837.188 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
INR 215,839,670
7.56%

Fully Diluted
Market Cap

INR 215,839,670
0.13%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
INR 87.035829 / INR 87.05649
Yesterday's Open / Close
INR 87.035829 / INR 87.05649
Yesterday's Change
0.13%
Yesterday's Volume
INR 61,763,784

SMARDEX USDN Price History

7d Low / 7d High
INR 0.95378033 / INR 1.031877
30d Low / 30d High
INR 83.11767 / INR 87.201888
90d Low / 90d High
INR 83.11767 / INR 87.201888
52 Week Low / 52 Week High
INR 83.11767 / INR 89.317193
All Time High1월 29일, 2025 (6 days ago)
INR 89.5
2.87%
All Time Low2월 3일, 2025 (1 days ago)
INR 83.05
4.67%

Data provided by Coingecko API

USDN to INR converter

SMARDEX USDN
SMARDEX USDNUSDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to INR)

USDNINR by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (INR)

Date
2025. 2. 3.
INR 86.748638
INR 0
INR 87.201888
INR 83.11767
2025. 2. 2.
INR 86.406221
INR 86.748638
INR 86.862958
INR 86.297337
2025. 2. 1.
INR 86.980136
INR 86.406221
INR 87.152311
INR 86.509856
2025. 1. 31.
INR 86.800648
INR 86.980136
INR 86.949524
INR 86.737524
2025. 1. 30.
INR 87.116199
INR 86.800648
INR 87.921009
INR 86.913735
2025. 1. 29.
INR 87.472172
INR 87.116199
INR 89.317193
INR 87.060005
2025. 1. 28.
INR 86.704463
INR 87.472172
INR 87.565441
INR 86.340127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,490
2.81%
Market CapINR 1.95T
VolumeINR 70.38B
2
INR 2,768.04
1.33%
Market CapINR 335.27B
VolumeINR 50.78B
3
INR 2.59
4.66%
Market CapINR 149.06B
VolumeINR 11.1B
5
INR 208.24
1.92%
Market CapINR 101.47B
VolumeINR 8.25B
6
INR 571.93
5.43%
Market CapINR 83.97B
VolumeINR 1.63B
8
INR 0.26538
5.83%
Market CapINR 39.26B
VolumeINR 4.26B

Data provided by Coingecko API

More Cryptocurrencies

2769
INR 0.216488
11.70%
Market CapINR 216.37M
VolumeINR 136.47M
2770
INR 0.125322
0.55%
Market CapINR 216.22M
VolumeINR 5.1M
2771
INR 0.00050903
33.80%
Market CapINR 215.88M
VolumeINR 8.66M
2778
INR 8,549,979
3.44%
Market CapINR 215.53M
VolumeINR 74,219
2773
INR 5.76
2.44%
Market CapINR 215.52M
VolumeINR 17.78M

Data provided by Coingecko API