SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
INR 86.67+ 0.83%
Market Cap
INR 266.23M
3.48%
Volume (24)
INR 11,829,912
50.66%
Circulating Supply
3,071,773 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
INR 86.67

Price Change

INR 0.716801
0.83%
24h Low / 24h High
INR 85.94 / INR 87.11

Trading Volume

INR 11,829,912
50.66%
Volume / Market Cap
0.044435738
Market Dominance
0.000088330417%
Market Rank
#2477

SMARDEX USDN Supply

Circulating Supply
3,071,772.733 USDN
Total Supply
3,071,772.733 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
INR 266,225,170
3.48%

Fully Diluted
Market Cap

INR 266,225,170
0.77%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
INR 85.950907 / INR 86.05871
Yesterday's Open / Close
INR 86.05871 / INR 85.950907
Yesterday's Change
0.77%
Yesterday's Volume
INR 3,062,568

SMARDEX USDN Price History

7d Low / 7d High
INR 1.0040558 / INR 1.023312
30d Low / 30d High
INR 85.842462 / INR 86.119595
90d Low / 90d High
INR 85.842462 / INR 87.443406
52 Week Low / 52 Week High
INR 85.542669 / INR 87.578365
All Time High1월 29일, 2025 (3 months ago)
INR 89.5
3.15%
All Time Low2월 3일, 2025 (3 months ago)
INR 83.05
4.36%

Data provided by Coingecko API

USDN to INR converter

SMARDEX USDN
SMARDEX USDNUSDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to INR)

USDNINR by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (INR)

Date
2025. 5. 20.
INR 85.858386
INR 0
INR 86.119595
INR 85.858386
2025. 5. 19.
INR 86.317488
INR 85.858386
INR 86.398145
INR 85.842462
2025. 5. 18.
INR 86.016312
INR 86.317488
INR 86.405479
INR 85.847288
2025. 5. 17.
INR 87.321305
INR 86.016312
INR 87.578365
INR 86.009396
2025. 5. 16.
INR 86.62877
INR 87.321305
INR 87.358208
INR 86.585905
2025. 5. 15.
INR 86.098207
INR 86.62877
INR 86.90618
INR 85.927917
2025. 5. 14.
INR 85.542943
INR 86.098207
INR 86.238963
INR 85.542669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,822
0.73%
Market CapINR 2.12T
VolumeINR 54.85B
2
INR 2,479.99
0.30%
Market CapINR 299.39B
VolumeINR 28.33B
4
INR 2.35
0.31%
Market CapINR 137.92B
VolumeINR 3.04B
5
INR 666.81
3.21%
Market CapINR 97.27B
VolumeINR 1.5B
6
INR 167.45
0.43%
Market CapINR 87.08B
VolumeINR 5.68B
8
INR 0.2261
2.02%
Market CapINR 33.75B
VolumeINR 2.91B

Data provided by Coingecko API

More Cryptocurrencies

2452
INR 257.57
4.09%
Market CapINR 266.52M
VolumeINR 3.18M
2454
INR 0.536048
17.91%
Market CapINR 266.38M
VolumeINR 21.39M
2455
INR 31.5
1.25%
Market CapINR 266.31M
VolumeINR 727,689
Market CapINR 265.92M
VolumeINR 22.52M
2445
INR 0.268473
10.34%
Market CapINR 265.89M
VolumeINR 56.85M

Data provided by Coingecko API