SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
INR 86.17 -1.02%
Market Cap
INR 321M
0.48%
Volume (24)
INR 7,065,964
0.04%
Circulating Supply
3,724,505 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
INR 86.17

Price Change

INR -0.88957306
1.02%
24h Low / 24h High
INR 86.18 / INR 87.16

Trading Volume

INR 7,065,964
0.04%
Volume / Market Cap
0.022012592
Market Dominance
0.00010977285%
Market Rank
#2265

SMARDEX USDN Supply

Circulating Supply
3,724,505.34 USDN
Total Supply
3,724,505.34 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
INR 320,996,450
0.48%

Fully Diluted
Market Cap

INR 320,996,450
0.34%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
INR 86.460117 / INR 86.497343
Yesterday's Open / Close
INR 86.497343 / INR 86.460117
Yesterday's Change
0.36%
Yesterday's Volume
INR 5,489,438.6

SMARDEX USDN Price History

7d Low / 7d High
INR 1.0008816 / INR 1.0057813
30d Low / 30d High
INR 86.435163 / INR 87.200409
90d Low / 90d High
INR 86.435163 / INR 87.200409
52 Week Low / 52 Week High
INR 86.091201 / INR 87.200409
All Time High1월 29일, 2025 (4 months ago)
INR 89.5
3.65%
All Time Low2월 3일, 2025 (4 months ago)
INR 83.05
3.83%

Data provided by Coingecko API

USDN to INR converter

SMARDEX USDN
SMARDEX USDNUSDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to INR)

USDNINR by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (INR)

Date
2025. 6. 23.
INR 86.867329
INR 0
INR 87.200409
INR 86.435163
2025. 6. 22.
INR 86.95892
INR 86.867329
INR 87.102274
INR 86.837183
2025. 6. 21.
INR 86.820892
INR 86.95892
INR 86.992573
INR 86.73449
2025. 6. 20.
INR 86.815114
INR 86.820892
INR 86.881672
INR 86.687584
2025. 6. 19.
INR 86.735561
INR 86.815114
INR 86.969636
INR 86.551984
2025. 6. 18.
INR 86.667729
INR 86.735561
INR 86.806184
INR 86.472551
2025. 6. 17.
INR 86.338609
INR 86.667729
INR 86.907034
INR 86.091201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,004
3.71%
Market CapINR 2.09T
VolumeINR 49.44B
2
INR 2,396.65
7.04%
Market CapINR 289.47B
VolumeINR 25.72B
4
INR 2.14
5.95%
Market CapINR 126.01B
VolumeINR 4.05B
5
INR 639.26
3.17%
Market CapINR 93.19B
VolumeINR 1.02B
6
INR 142.86
7.48%
Market CapINR 75.9B
VolumeINR 6.73B
9
INR 0.162367
6.46%
Market CapINR 24.33B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2261
INR 14,926.45
6.61%
Market CapINR 312.71M
VolumeINR 193,188
2262
INR 0.746815
5.44%
Market CapINR 321.67M
VolumeINR 8.73M
2263
INR 1.11
3.42%
Market CapINR 321.15M
VolumeINR 8.08M
2266
INR 0.084951
23.92%
Market CapINR 320.97M
VolumeINR 541,440
2267
INR 0.600166
49.31%
Market CapINR 320.83M
VolumeINR 28.26M

Data provided by Coingecko API