Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
BRL 0.003862 0.00%
Market Cap
BRL 1.49M
0%
Volume (24)
BRL 274
0.21%
Circulating Supply
385,928,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
BRL 0.00386166

Trading Volume

BRL 274.48
0.21%
Volume / Market Cap
0.00018417459
Market Dominance
0.0000085774853%
Market Rank
#5061

Smart MFG Supply

Circulating Supply
385,928,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
BRL 1,490,325

Fully Diluted
Market Cap

BRL 3,353,696
0.11%

Smart MFG Price Yesterday

Yesterday's Low / High
BRL 0.0038534441 / BRL 0.0038616621
Yesterday's Open / Close
BRL 0.0038616621 / BRL 0.0038534441
Yesterday's Change
0.11%
Yesterday's Volume
BRL 274.48372

Smart MFG Price History

7d Low / 7d High
BRL 0.00056946164 / BRL 0.00067427392
30d Low / 30d High
BRL 0.0036320519 / BRL 0.0038652753
90d Low / 90d High
BRL 0.0038511279 / BRL 0.0038616621
52 Week Low / 52 Week High
BRL 0.0032629182 / BRL 0.0038652753
All Time High1월 3일, 2022 (3 years ago)
BRL 0.745911
99.48%
All Time Low3월 20일, 2020 (4 years ago)
BRL 0.0001466
2534.19%

Data provided by Coingecko API

MFG to BRL converter

Smart MFG
Smart MFGMFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to BRL)

MFGBRL by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.003667
BRL 0
BRL 0.003865
BRL 0.003637
2025. 2. 22.
BRL 0.003355
BRL 0.003667
BRL 0.003766
BRL 0.003347
2025. 2. 21.
BRL 0.003397
BRL 0.003355
BRL 0.003495
BRL 0.003263
2025. 2. 20.
BRL 0.00348
BRL 0.003397
BRL 0.003626
BRL 0.00339
2025. 2. 19.
BRL 0.003712
BRL 0.00348
BRL 0.003739
BRL 0.003431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,491
4.85%
Market CapBRL 1.68T
VolumeBRL 65.09B
2
BRL 2,355.15
5.98%
Market CapBRL 284.34B
VolumeBRL 27.87B
4
BRL 2.22
4.49%
Market CapBRL 128.46B
VolumeBRL 7.02B
5
BRL 613.22
1.46%
Market CapBRL 89.52B
VolumeBRL 1.42B
6
BRL 136.18
5.54%
Market CapBRL 67.86B
VolumeBRL 5.58B
8
BRL 0.2
2.97%
Market CapBRL 30.4B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5057
BRL 0
1.88%
Market CapBRL 1.51M
VolumeBRL 14,835
5058
BRL 0.00151058
3.16%
Market CapBRL 1.51M
VolumeBRL 21,061
5059
BRL 0.02
0.30%
Market CapBRL 1.51M
VolumeBRL 12,688
5062
BRL 0.01
18.99%
Market CapBRL 1.51M
VolumeBRL 893,806
5063
BRL 0.00153271
1.45%
Market CapBRL 1.51M
VolumeBRL 4,953

Data provided by Coingecko API