Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
BRL 0.004658 -12.04%
Market Cap
BRL 1.8M
12.10%
Volume (24)
BRL 4,272
0.04%
Circulating Supply
385,928,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
BRL 0.00465814

Price Change

BRL -0.00063765115
12.04%
24h Low / 24h High
BRL 0.00462395 / BRL 0.00533543

Trading Volume

BRL 4,271.89
0.04%
Volume / Market Cap
0.0023762954
Market Dominance
0.0000082983158%
Market Rank
#5204

Smart MFG Supply

Circulating Supply
385,928,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
BRL 1,797,710
12.10%

Fully Diluted
Market Cap

BRL 4,045,407
5.77%

Smart MFG Price Yesterday

Yesterday's Low / High
BRL 0.0049421721 / BRL 0.0049442206
Yesterday's Open / Close
BRL 0.0049421721 / BRL 0.0049442206
Yesterday's Change
5.77%
Yesterday's Volume
BRL 4,338.8199

Smart MFG Price History

7d Low / 7d High
BRL 0.00074333322 / BRL 0.0010304614
30d Low / 30d High
BRL 0.004631943 / BRL 0.0053286381
90d Low / 90d High
BRL 0.004404844 / BRL 0.0063446819
52 Week Low / 52 Week High
BRL 0.004404844 / BRL 0.006433386
All Time High1월 3일, 2022 (3 years ago)
BRL 0.745911
99.37%
All Time Low3월 20일, 2020 (4 years ago)
BRL 0.0001466
3105.27%

Data provided by Coingecko API

MFG to BRL converter

Smart MFG
Smart MFGMFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to BRL)

MFGBRL by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.004828
BRL 0
BRL 0.004828
BRL 0.004511
2025. 1. 23.
BRL 0.005219
BRL 0.004828
BRL 0.005375
BRL 0.004405
2025. 1. 21.
BRL 0.005933
BRL 0
BRL 0.006147
BRL 0.005515
2025. 1. 20.
BRL 0.006433
BRL 0.005933
BRL 0.006433
BRL 0.006028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,928
4.80%
Market CapBRL 1.98T
VolumeBRL 75.58B
2
BRL 3,091.8
6.76%
Market CapBRL 372.23B
VolumeBRL 36.61B
3
BRL 2.94
5.64%
Market CapBRL 169.37B
VolumeBRL 12.18B
5
BRL 230.49
9.72%
Market CapBRL 112.05B
VolumeBRL 11.48B
6
BRL 661.89
3.20%
Market CapBRL 96.53B
VolumeBRL 1.47B
8
BRL 0.32
8.04%
Market CapBRL 47.74B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

5214
BRL 0.08
5.81%
Market CapBRL 1.81M
VolumeBRL 13,269
5200
BRL 0.01
0.02%
Market CapBRL 1.8M
VolumeBRL 7
Market CapBRL 1.86M
VolumeBRL 966
5205
BRL 0.02
2.42%
Market CapBRL 1.8M
VolumeBRL 476
Market CapBRL 1.8M
VolumeBRL 59

Data provided by Coingecko API