Snibbu (SNIBBU) Live Price

Snibbu logo
SNIBBUSnibbu
INR 0.164084 -9.99%
Market Cap
INR 69.05M
9.80%
Volume (24)
INR 546,420
59.88%
Circulating Supply
420,690,000 SNIBBU
Issue Date
-

Data provided by Coingecko API

SNIBBU price Statistics

Snibbu Price Today

Snibbu Price
INR 0.164084

Price Change

INR -0.018219411
9.99%
24h Low / 24h High
INR 0.156727 / INR 0.184514

Trading Volume

INR 546,420
59.88%
Volume / Market Cap
0.0079138645
Market Dominance
0.000020005196%
Market Rank
#4440

Snibbu Supply

Circulating Supply
420,690,000 SNIBBU
Total Supply
420,690,000 SNIBBU
Max Supply
420,690,000 SNIBBU

Snibbu Market Cap

Market Cap
INR 69,045,913
9.80%

Fully Diluted
Market Cap

INR 69,045,913
1.41%

Snibbu Price Yesterday

Yesterday's Low / High
INR 0.15774456 / INR 0.16593434
Yesterday's Open / Close
INR 0.16593434 / INR 0.15774456
Yesterday's Change
1.39%
Yesterday's Volume
INR 558,888.07

Snibbu Price History

7d Low / 7d High
INR 0.0017944769 / INR 0.0022045051
30d Low / 30d High
INR 0.15722408 / INR 0.19032765
90d Low / 90d High
INR 0.15722408 / INR 0.19251998
52 Week Low / 52 Week High
INR 0.15666912 / INR 0.19251998
All Time High4월 1일, 2024 (1 years ago)
INR 3.05
94.63%
All Time Low4월 9일, 2025 (4 months ago)
INR 0.055954
193.12%

Data provided by Coingecko API

SNIBBU to INR converter

Snibbu
SnibbuSNIBBU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNIBBU Safely with 3Commas

Use a proven backtested strategy for SNIBBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Snibbu Price Chart (SNIBBU to INR)

    SNIBBUINR by TradingView

    Snibbu Exchanges

    Instant crypto to crypto exchange coming soon!

    Snibbu Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 0.18603
    INR 0
    INR 0.18603
    INR 0.157224
    2025. 8. 24.
    INR 0.18875
    INR 0.18603
    INR 0.190328
    INR 0.184082
    2025. 8. 23.
    INR 0.191469
    INR 0.18875
    INR 0.191469
    INR 0.185521
    2025. 8. 22.
    INR 0.15973
    INR 0.191469
    INR 0.19252
    INR 0.15973
    2025. 8. 21.
    INR 0.164099
    INR 0.15973
    INR 0.164099
    INR 0.159655
    2025. 8. 20.
    INR 0.159515
    INR 0.164099
    INR 0.165473
    INR 0.156669
    2025. 8. 19.
    INR 0.181611
    INR 0.159515
    INR 0.182498
    INR 0.168761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 37 minutes and 41 seconds

    Explore Our Other Products for SNIBBU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,522
    2.87%
    Market CapINR 2.18T
    VolumeINR 59.43B
    2
    INR 4,360.53
    7.51%
    Market CapINR 524.98B
    VolumeINR 51.84B
    3
    INR 2.87
    4.51%
    Market CapINR 170.66B
    VolumeINR 6.68B
    5
    INR 836.76
    4.21%
    Market CapINR 116.51B
    VolumeINR 2.35B
    6
    INR 187.15
    8.45%
    Market CapINR 101.17B
    VolumeINR 12.34B
    10
    INR 0.209009
    8.32%
    Market CapINR 31.47B
    VolumeINR 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4437
    INR 0.070202
    2.32%
    Market CapINR 69.32M
    VolumeINR 255,317
    Market CapINR 69.1M
    VolumeINR 5.84M
    4439
    INR 121.81
    1.87%
    Market CapINR 69.07M
    VolumeINR 310,335
    4441
    INR 0.0000131
    6.79%
    Market CapINR 69.01M
    VolumeINR 1.94M
    4454
    INR 0.070364
    8.25%
    Market CapINR 68.94M
    VolumeINR 1.7M

    Data provided by Coingecko API