Sniper Search (SS) Live Price

Sniper Search logo
SSSniper Search
JPY 0.030218 -5.13%
Market Cap
JPY 15.02M
5.70%
Volume (24)
JPY 57,755
0.26%
Circulating Supply
500,000,000 SS
Issue Date
-

Data provided by Coingecko API

SS price Statistics

Sniper Search Price Today

Sniper Search Price
JPY 0.03021808

Price Change

JPY -0.0016343196
5.13%
24h Low / 24h High
JPY 0.02957066 / JPY 0.03220046

Trading Volume

JPY 57,755
0.26%
Volume / Market Cap
0.0038454176
Market Dominance
0.0000025592641%
Market Rank
#7375

Sniper Search Supply

Circulating Supply
500,000,000 SS
Total Supply
1,000,000,000 SS
Max Supply
1,000,000,000 SS

Sniper Search Market Cap

Market Cap
JPY 15,019,175
5.70%

Fully Diluted
Market Cap

JPY 30,038,350
0.77%

Sniper Search Price Yesterday

Yesterday's Low / High
JPY 0.029770835 / JPY 0.029847968
Yesterday's Open / Close
JPY 0.029770835 / JPY 0.029847968
Yesterday's Change
1.37%
Yesterday's Volume
JPY 53,314.555

Sniper Search Price History

7d Low / 7d High
JPY 0.00020135856 / JPY 0.00034406242
30d Low / 30d High
JPY 0.029604656 / JPY 0.033009654
90d Low / 90d High
JPY 0.029604656 / JPY 0.049635627
52 Week Low / 52 Week High
JPY 0.029604656 / JPY 0.050566851
All Time High6월 10일, 2025 (2 months ago)
JPY 0.185074
83.77%
All Time Low8월 6일, 2025 (24 days ago)
JPY 0.01514737
98.31%

Data provided by Coingecko API

SS to JPY converter

Sniper Search
Sniper SearchSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS Safely with 3Commas

Use a proven backtested strategy for SS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sniper Search Price Chart (SS to JPY)

    SSJPY by TradingView

    Sniper Search Exchanges

    Instant crypto to crypto exchange coming soon!

    Sniper Search Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.032736
    JPY 0
    JPY 0.032736
    JPY 0.029605
    2025. 8. 28.
    JPY 0.041353
    JPY 0.032736
    JPY 0.041353
    JPY 0.032106
    2025. 8. 27.
    JPY 0.044268
    JPY 0.041353
    JPY 0.044954
    JPY 0.042181
    2025. 8. 26.
    JPY 0.042859
    JPY 0.044268
    JPY 0.049636
    JPY 0.041842
    2025. 8. 25.
    JPY 0.034033
    JPY 0.042859
    JPY 0.046459
    JPY 0.030245
    2025. 8. 24.
    JPY 0.035552
    JPY 0.034033
    JPY 0.035741
    JPY 0.030823
    2025. 8. 23.
    JPY 0.046384
    JPY 0.035552
    JPY 0.050567
    JPY 0.035512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 4 minutes and 53 seconds

    Explore Our Other Products for SS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,934
    3.17%
    Market CapJPY 2.15T
    VolumeJPY 51.47B
    2
    JPY 4,313.55
    3.72%
    Market CapJPY 520.78B
    VolumeJPY 37.21B
    4
    JPY 2.8
    5.11%
    Market CapJPY 166.55B
    VolumeJPY 7.53B
    5
    JPY 857.68
    1.90%
    Market CapJPY 119.41B
    VolumeJPY 1.3B
    6
    JPY 203.57
    5.80%
    Market CapJPY 110.03B
    VolumeJPY 13.33B
    9
    JPY 0.215573
    3.39%
    Market CapJPY 32.49B
    VolumeJPY 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    7372
    JPY 0.00006162
    0%
    Market CapJPY 15.05M
    VolumeJPY 1,253
    7373
    JPY 0.01516435
    6.55%
    Market CapJPY 15.03M
    VolumeJPY 23,705
    7383
    JPY 0.01502422
    5.35%
    Market CapJPY 15.02M
    VolumeJPY 16,389
    7379
    JPY 0.00000002
    1.04%
    Market CapJPY 15.02M
    VolumeJPY 315
    7377
    JPY 0.452356
    3.14%
    Market CapJPY 15.02M
    VolumeJPY 2.45M

    Data provided by Coingecko API