SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
JPY 33.64 -4.54%
Market Cap
JPY 794.89M
4.69%
Volume (24)
JPY 94,813,539
0.30%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
JPY 33.64

Price Change

JPY -1.5988832
4.54%
24h Low / 24h High
JPY 33.58 / JPY 35.57

Trading Volume

JPY 94,813,539
0.30%
Volume / Market Cap
0.11927832
Market Dominance
0.00015927376%
Market Rank
#2162

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
JPY 794,893,290
4.69%

Fully Diluted
Market Cap

JPY 911,591,810
2.29%

SocialGood Price Yesterday

Yesterday's Low / High
JPY 34.260296 / JPY 34.523739
Yesterday's Open / Close
JPY 34.260296 / JPY 34.523739
Yesterday's Change
2.19%
Yesterday's Volume
JPY 90,176,252

SocialGood Price History

7d Low / 7d High
JPY 0.22111341 / JPY 0.24401402
30d Low / 30d High
JPY 34.260296 / JPY 36.29237
90d Low / 90d High
JPY 34.260296 / JPY 37.278356
52 Week Low / 52 Week High
JPY 34.260296 / JPY 37.745318
All Time HighJan 17, 2021 (3 years ago)
JPY 904.07
96.28%
All Time LowDec 27, 2023 (11 months ago)
JPY 1.35
2391.11%

Data provided by Coingecko API

SG to JPY converter

SocialGood
SocialGoodSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to JPY)

SGJPY by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (JPY)

Date
11/24/2024
JPY 35.192092
JPY 0
JPY 36.29237
JPY 34.260296
11/23/2024
JPY 37.278356
JPY 35.192092
JPY 37.278356
JPY 35.010987
11/22/2024
JPY 37.019656
JPY 37.278356
JPY 37.019656
JPY 36.554876
11/21/2024
JPY 37.437694
JPY 37.019656
JPY 37.64206
JPY 36.648153
11/20/2024
JPY 37.745318
JPY 37.437694
JPY 37.745318
JPY 37.043534
11/19/2024
JPY 37.592386
JPY 37.745318
JPY 37.681256
JPY 36.698127
11/18/2024
JPY 36.921774
JPY 37.592386
JPY 37.676889
JPY 36.743136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,164
0.31%
Market CapJPY 1.94T
VolumeJPY 57.12B
2
JPY 3,383.23
1.30%
Market CapJPY 407.54B
VolumeJPY 27.81B
4
JPY 252.1
1.63%
Market CapJPY 119.76B
VolumeJPY 7.08B
5
JPY 658.17
1.69%
Market CapJPY 96.05B
VolumeJPY 2.92B
6
JPY 1.46
0.13%
Market CapJPY 83.2B
VolumeJPY 10.38B
7
JPY 0.423725
3.46%
Market CapJPY 62.25B
VolumeJPY 10.98B

Data provided by Coingecko API

More Cryptocurrencies

2159
JPY 99.33
5.74%
Market CapJPY 798.29M
VolumeJPY 29.65M
2160
JPY 3.06
1.32%
Market CapJPY 796.41M
VolumeJPY 8.82M
2161
JPY 4.24
1.14%
Market CapJPY 796.83M
VolumeJPY 248
2163
JPY 0.00000858
1.15%
Market CapJPY 793.37M
VolumeJPY 13.06M
2164
JPY 0.00797035
1.06%
Market CapJPY 792.55M
VolumeJPY 522.49M

Data provided by Coingecko API