SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
JPY 4+0.24%
Market Cap
JPY 94.54M
0.34%
Volume (24)
JPY 1,011,659
0.06%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
JPY 4

Price Change

JPY 0.00959187
0.24%
24h Low / 24h High
JPY 3.94 / JPY 4.12

Trading Volume

JPY 1,011,659
0.06%
Volume / Market Cap
0.010701288
Market Dominance
0.000022220228%
Market Rank
#2960

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
JPY 94,536,192
0.34%

Fully Diluted
Market Cap

JPY 108,415,080
1.07%

SocialGood Price Yesterday

Yesterday's Low / High
JPY 3.9532435 / JPY 3.9557247
Yesterday's Open / Close
JPY 3.9557247 / JPY 3.9532435
Yesterday's Change
1.15%
Yesterday's Volume
JPY 3,668,080.1

SocialGood Price History

7d Low / 7d High
JPY 0.024909851 / JPY 0.029552692
30d Low / 30d High
JPY 3.8463681 / JPY 4.1282891
90d Low / 90d High
JPY 3.7784183 / JPY 4.1282891
52 Week Low / 52 Week High
JPY 3.7784183 / JPY 4.4803359
All Time HighJan 17, 2021 (3 years ago)
JPY 904.07
99.56%
All Time LowDec 27, 2023 (3 months ago)
JPY 1.35
196.08%

Data provided by Coingecko API

SG to JPY converter

SocialGood
SocialGoodSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to JPY)

SGJPY by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (JPY)

Date
4/11/2024
JPY 4.128289
JPY 0
JPY 4.128289
JPY 3.949043
4/10/2024
JPY 3.89838
JPY 4.128289
JPY 3.988729
JPY 3.798764
4/9/2024
JPY 3.917447
JPY 3.89838
JPY 4.010663
JPY 3.778418
4/8/2024
JPY 3.930707
JPY 3.917447
JPY 4.01414
JPY 3.820297
4/7/2024
JPY 4.181179
JPY 3.930707
JPY 4.181179
JPY 3.887225
4/6/2024
JPY 4.023743
JPY 4.181179
JPY 4.480336
JPY 3.93073
4/5/2024
JPY 4.117254
JPY 4.023743
JPY 4.117254
JPY 3.917964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

14 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,683
0.15%
Market CapJPY 1.39T
VolumeJPY 29.53B
2
JPY 3,523.14
1.81%
Market CapJPY 422.61B
VolumeJPY 13.57B
4
JPY 622.57
3.94%
Market CapJPY 95.6B
VolumeJPY 2.27B
6
JPY 0.611067
1.19%
Market CapJPY 33.62B
VolumeJPY 1.18B
11
JPY 0.586776
0.69%
Market CapJPY 20.69B
VolumeJPY 371.03M
619
JPY 1.004
0.25%
Market CapJPY 70.68M
VolumeJPY 791,014

Data provided by Coingecko API

More Cryptocurrencies

2957
JPY 0.813656
0%
Market CapJPY 93.69M
VolumeJPY 0
2953
JPY 0.526646
0.06%
Market CapJPY 94.8M
VolumeJPY 9,973
2959
JPY 0.00000083
3.52%
Market CapJPY 94.59M
VolumeJPY 247,696
2962
JPY 20.73
15.69%
Market CapJPY 93.56M
VolumeJPY 1.99M
Market CapJPY 92.41M
VolumeJPY 149,393

Data provided by Coingecko API