SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
JPY 33.38 -0.35%
Market Cap
JPY 790.24M
0.18%
Volume (24)
JPY 4,632,869
0.41%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
JPY 33.38

Price Change

JPY -0.11848812
0.35%
24h Low / 24h High
JPY 33.01 / JPY 36.6

Trading Volume

JPY 4,632,869
0.41%
Volume / Market Cap
0.0058625895
Market Dominance
0.00014809074%
Market Rank
#2322

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
JPY 790,242,770
0.18%

Fully Diluted
Market Cap

JPY 906,258,550
0.63%

SocialGood Price Yesterday

Yesterday's Low / High
JPY 33.162345 / JPY 33.236514
Yesterday's Open / Close
JPY 33.162345 / JPY 33.236514
Yesterday's Change
0.54%
Yesterday's Volume
JPY 2,622,434.3

SocialGood Price History

7d Low / 7d High
JPY 0.20719746 / JPY 0.2234949
30d Low / 30d High
JPY 32.59444 / JPY 34.053834
90d Low / 90d High
JPY 32.59444 / JPY 34.217259
52 Week Low / 52 Week High
JPY 32.469694 / JPY 35.153792
All Time HighJan 17, 2021 (3 years ago)
JPY 904.07
96.30%
All Time LowDec 27, 2023 (12 months ago)
JPY 1.35
2376.95%

Data provided by Coingecko API

SG to JPY converter

SocialGood
SocialGoodSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to JPY)

SGJPY by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (JPY)

Date
12/25/2024
JPY 33.70294
JPY 0
JPY 34.053834
JPY 32.957789
12/24/2024
JPY 33.555977
JPY 33.70294
JPY 33.555977
JPY 32.59444
12/23/2024
JPY 34.217259
JPY 33.555977
JPY 34.217259
JPY 32.634684
12/22/2024
JPY 33.294029
JPY 34.217259
JPY 34.051868
JPY 33.088003
12/21/2024
JPY 33.359589
JPY 33.294029
JPY 34.184928
JPY 32.469694
12/20/2024
JPY 34.319893
JPY 33.359589
JPY 35.153792
JPY 32.707721
12/19/2024
JPY 34.186093
JPY 34.319893
JPY 35.099838
JPY 34.115938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,499
2.67%
Market CapJPY 1.89T
VolumeJPY 41.57B
2
JPY 3,358.01
3.41%
Market CapJPY 404.38B
VolumeJPY 18.59B
4
JPY 2.17
4.93%
Market CapJPY 124.18B
VolumeJPY 4.04B
5
JPY 684.17
3.18%
Market CapJPY 100.03B
VolumeJPY 1.08B
6
JPY 188.92
3.59%
Market CapJPY 90.81B
VolumeJPY 3.3B
7
JPY 0.316141
4.51%
Market CapJPY 46.56B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2321
JPY 0.0001139
1.54%
Market CapJPY 792M
VolumeJPY 14.44M
2318
JPY 0.117197
2.47%
Market CapJPY 791.76M
VolumeJPY 5.1M
2320
JPY 0.999201
2.10%
Market CapJPY 790.11M
VolumeJPY 1.98M
2323
JPY 15,113,993
2.50%
Market CapJPY 790.11M
VolumeJPY 67.23M
2324
JPY 7.27
4.31%
Market CapJPY 787.67M
VolumeJPY 17.19M

Data provided by Coingecko API