Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
BRL 0.000208 -11.83%
Market Cap
BRL 185,163
11.83%
Volume (24)
BRL 4,802
0.17%
Circulating Supply
890,475,680 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
BRL 0.00020794

Price Change

BRL -0.000027900684
11.83%
24h Low / 24h High
BRL 0.00020581 / BRL 0.00023595

Trading Volume

BRL 4,801.6
0.17%
Volume / Market Cap
0.025931747
Market Dominance
<0.000001%
Market Rank
#9206

Sol Bastard Supply

Circulating Supply
890,475,680.013 SOBA
Total Supply
890,475,680.013 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
BRL 185,163
11.83%

Fully Diluted
Market Cap

BRL 185,163
10.97%

Sol Bastard Price Yesterday

Yesterday's Low / High
BRL 0.00023335875 / BRL 0.00023374492
Yesterday's Open / Close
BRL 0.00023374492 / BRL 0.00023335875
Yesterday's Change
10.97%
Yesterday's Volume
BRL 476.59551

Sol Bastard Price History

7d Low / 7d High
BRL 0.000038355354 / BRL 0.000048167499
30d Low / 30d High
BRL 0.00022982927 / BRL 0.00023818806
90d Low / 90d High
BRL 0.00022823673 / BRL 0.00024505256
52 Week Low / 52 Week High
BRL 0.00022823673 / BRL 0.00026076439
All Time High11월 10일, 2024 (9 months ago)
BRL 0.053339
99.61%
All Time Low8월 1일, 2025 (1 months ago)
BRL 0.00020473
1.58%

Data provided by Coingecko API

SOBA to BRL converter

Sol Bastard
Sol BastardSOBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOBA Safely with 3Commas

Use a proven backtested strategy for SOBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sol Bastard Price Chart (SOBA to BRL)

    SOBABRL by TradingView

    Sol Bastard Exchanges

    Instant crypto to crypto exchange coming soon!

    Sol Bastard Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.000236
    BRL 0
    BRL 0.000238
    BRL 0.000233
    2025. 9. 2.
    BRL 0.000237
    BRL 0.000236
    BRL 0.000239
    BRL 0.000228
    2025. 8. 31.
    BRL 0.000245
    BRL 0
    BRL 0.000245
    BRL 0.00024
    2025. 8. 30.
    BRL 0.000247
    BRL 0.000245
    BRL 0.000247
    BRL 0.000238
    2025. 8. 29.
    BRL 0.000259
    BRL 0.000247
    BRL 0.000261
    BRL 0.000241
    2025. 8. 28.
    BRL 0.000254
    BRL 0.000259
    BRL 0.000259
    BRL 0.000252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 49 minutes and 26 seconds

    Explore Our Other Products for SOBA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,130
    1.89%
    Market CapBRL 2.19T
    VolumeBRL 36.71B
    2
    BRL 4,295.18
    4.11%
    Market CapBRL 517.3B
    VolumeBRL 30.23B
    4
    BRL 2.8
    2.48%
    Market CapBRL 165.98B
    VolumeBRL 4.41B
    5
    BRL 844.23
    1.47%
    Market CapBRL 117.45B
    VolumeBRL 947.4M
    6
    BRL 202.84
    3.51%
    Market CapBRL 109.52B
    VolumeBRL 5.03B
    9
    BRL 0.21
    4.66%
    Market CapBRL 31.84B
    VolumeBRL 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    9203
    BRL 0.00018549
    9.65%
    Market CapBRL 185,442
    VolumeBRL 94,628
    9204
    BRL 0.00186228
    0%
    Market CapBRL 186,228
    VolumeBRL 10
    9205
    BRL 0.00402106
    4.18%
    Market CapBRL 185,322
    VolumeBRL 126,778
    9207
    BRL 0.0001864
    4.11%
    Market CapBRL 185,158
    VolumeBRL 42
    9208
    BRL 0.05
    0%
    Market CapBRL 184,919
    VolumeBRL 12

    Data provided by Coingecko API