Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
INR 0.115884 -21.61%
Market Cap
INR 104.16M
21.68%
Volume (24)
INR 2,624,075
36.15%
Circulating Supply
898,864,160 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
INR 0.115884

Price Change

INR -0.03194818
21.61%
24h Low / 24h High
INR 0.115809 / INR 0.149928

Trading Volume

INR 2,624,075
36.15%
Volume / Market Cap
0.025191739
Market Dominance
0.000035659889%
Market Rank
#3401

Sol Bastard Supply

Circulating Supply
898,864,162.232 SOBA
Total Supply
898,864,162.232 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
INR 104,164,110
21.68%

Fully Diluted
Market Cap

INR 104,164,110
18.76%

Sol Bastard Price Yesterday

Yesterday's Low / High
INR 0.13907637 / INR 0.14620127
Yesterday's Open / Close
INR 0.13907637 / INR 0.14620127
Yesterday's Change
18.76%
Yesterday's Volume
INR 1,171,445

Sol Bastard Price History

7d Low / 7d High
INR 0.0011140679 / INR 0.0018347245
30d Low / 30d High
INR 0.13907637 / INR 0.15888623
90d Low / 90d High
INR 0.1078579 / INR 0.15888623
52 Week Low / 52 Week High
INR 0.096817883 / INR 0.15888623
All Time High11월 10일, 2024 (3 months ago)
INR 0.784531
85.12%
All Time Low8월 13일, 2024 (6 months ago)
INR 0.02089117
458.68%

Data provided by Coingecko API

SOBA to INR converter

Sol Bastard
Sol BastardSOBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to INR)

SOBAINR by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (INR)

Date
2025. 2. 23.
INR 0.154893
INR 0
INR 0.156603
INR 0.139076
2025. 2. 22.
INR 0.122359
INR 0.154893
INR 0.158886
INR 0.122359
2025. 2. 21.
INR 0.134563
INR 0.122359
INR 0.142482
INR 0.119667
2025. 2. 20.
INR 0.102588
INR 0.134563
INR 0.135056
INR 0.102588
2025. 2. 19.
INR 0.107815
INR 0.102588
INR 0.109956
INR 0.096818
2025. 2. 18.
INR 0.133487
INR 0.107815
INR 0.135626
INR 0.104361
2025. 2. 17.
INR 0.142793
INR 0.133487
INR 0.142793
INR 0.128768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,311
1.17%
Market CapINR 1.87T
VolumeINR 33.42B
2
INR 2,660.06
5.24%
Market CapINR 321.26B
VolumeINR 26.12B
4
INR 2.44
3.87%
Market CapINR 141.62B
VolumeINR 3.95B
5
INR 635.58
2.25%
Market CapINR 92.84B
VolumeINR 846.82M
6
INR 153.01
8.39%
Market CapINR 75.11B
VolumeINR 5.41B
8
INR 0.225304
6.77%
Market CapINR 33.45B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3399
INR 26.32
5.73%
Market CapINR 104.64M
VolumeINR 1.59M
3400
INR 0.188957
7.60%
Market CapINR 104.51M
VolumeINR 390,082
3401
INR 0.115884
21.61%
Market CapINR 104.46M
VolumeINR 2.62M
3402
INR 3,563.69
3.27%
Market CapINR 104.14M
VolumeINR 297,921
3404
INR 0.104138
29.63%
Market CapINR 104.04M
VolumeINR 17.79M

Data provided by Coingecko API