Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
INR 0.004451+ 12.89%
Market Cap
INR 3.98M
13.39%
Volume (24)
INR 26,436
15.09%
Circulating Supply
890,498,190 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
INR 0.00445133

Price Change

INR 0.00050819
12.89%
24h Low / 24h High
INR 0.00394314 / INR 0.00447117

Trading Volume

INR 26,436
15.09%
Volume / Market Cap
0.0066395869
Market Dominance
0.000001183619%
Market Rank
#8168

Sol Bastard Supply

Circulating Supply
890,498,194.055 SOBA
Total Supply
890,498,194.055 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
INR 3,981,573
13.39%

Fully Diluted
Market Cap

INR 3,981,573
2.25%

Sol Bastard Price Yesterday

Yesterday's Low / High
INR 0.0043711252 / INR 0.0043747356
Yesterday's Open / Close
INR 0.0043711252 / INR 0.0043747356
Yesterday's Change
1.79%
Yesterday's Volume
INR 63,600.358

Sol Bastard Price History

7d Low / 7d High
INR 0.000046002746 / INR 0.00005999013
30d Low / 30d High
INR 0.0039604224 / INR 0.0044754792
90d Low / 90d High
INR 0.0039604224 / INR 0.0048007255
52 Week Low / 52 Week High
INR 0.0039604224 / INR 0.0051634221
All Time High11월 10일, 2024 (8 months ago)
INR 0.784531
99.43%
All Time Low6월 13일, 2025 (1 months ago)
INR 0.00360716
23.95%

Data provided by Coingecko API

SOBA to INR converter

Sol Bastard
Sol BastardSOBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to INR)

SOBAINR by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (INR)

Date
2025. 7. 21.
INR 0.004119
INR 0
INR 0.004375
INR 0.00396
2025. 7. 20.
INR 0.004326
INR 0.004119
INR 0.004475
INR 0.004149
2025. 7. 19.
INR 0.004529
INR 0.004326
INR 0.00461
INR 0.004286
2025. 7. 18.
INR 0.004533
INR 0.004529
INR 0.004801
INR 0.004493
2025. 7. 17.
INR 0.004888
INR 0.004533
INR 0.005163
INR 0.004556
2025. 7. 16.
INR 0.004974
INR 0.004888
INR 0.005051
INR 0.004887
2025. 7. 15.
INR 0.004633
INR 0.004974
INR 0.004941
INR 0.004613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,684
0.57%
Market CapINR 2.34T
VolumeINR 46.66B
2
INR 3,768.03
1.45%
Market CapINR 453.42B
VolumeINR 39.99B
3
INR 3.55
2.93%
Market CapINR 209.1B
VolumeINR 8.56B
5
INR 765.97
2.30%
Market CapINR 111.66B
VolumeINR 2.47B
6
INR 199.83
11.44%
Market CapINR 107.48B
VolumeINR 26.67B
8
INR 0.269734
1.18%
Market CapINR 40.49B
VolumeINR 18.72B

Data provided by Coingecko API

More Cryptocurrencies

8165
INR 0.00398774
5.39%
Market CapINR 3.99M
VolumeINR 155,749
8166
INR 0.00417388
11.15%
Market CapINR 3.99M
VolumeINR 32,252
8167
INR 0.00398585
11.34%
Market CapINR 3.98M
VolumeINR 3,345
8169
INR 0.00405642
1.29%
Market CapINR 3.98M
VolumeINR 17,620
8170
INR 0.00397595
17.83%
Market CapINR 3.98M
VolumeINR 46,101

Data provided by Coingecko API