Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
INR 0.378374+ 4.20%
Market Cap
INR 344.01M
4.41%
Volume (24)
INR 8,327,102
4.07%
Circulating Supply
908,442,240 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
INR 0.378374

Price Change

INR 0.01524604
4.20%
24h Low / 24h High
INR 0.324373 / INR 0.381432

Trading Volume

INR 8,327,102
4.07%
Volume / Market Cap
0.024205864
Market Dominance
0.00011314193%
Market Rank
#2506

Sol Bastard Supply

Circulating Supply
908,442,241.193 SOBA
Total Supply
908,442,241.193 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
INR 344,011,760
4.41%

Fully Diluted
Market Cap

INR 344,011,760
13.90%

Sol Bastard Price Yesterday

Yesterday's Low / High
INR 0.32741144 / INR 0.33754236
Yesterday's Open / Close
INR 0.33754236 / INR 0.32741144
Yesterday's Change
13.80%
Yesterday's Volume
INR 9,131,139.2

Sol Bastard Price History

7d Low / 7d High
INR 0.0027362646 / INR 0.0061819954
30d Low / 30d High
INR 0.32741144 / INR 0.43070951
90d Low / 90d High
INR 0.23680342 / INR 0.43070951
52 Week Low / 52 Week High
INR 0.23680342 / INR 0.5354057
All Time High11월 10일, 2024 (2 months ago)
INR 0.784531
51.77%
All Time Low8월 13일, 2024 (5 months ago)
INR 0.02089117
1711.09%

Data provided by Coingecko API

SOBA to INR converter

Sol Bastard
Sol BastardSOBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to INR)

SOBAINR by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (INR)

Date
2025. 1. 23.
INR 0.400241
INR 0
INR 0.400241
INR 0.327411
2025. 1. 22.
INR 0.33045
INR 0.400241
INR 0.43071
INR 0.33045
2025. 1. 21.
INR 0.291802
INR 0.33045
INR 0.385565
INR 0.276984
2025. 1. 20.
INR 0.31883
INR 0.291802
INR 0.31883
INR 0.236803
2025. 1. 19.
INR 0.380183
INR 0.31883
INR 0.443941
INR 0.298221
2025. 1. 18.
INR 0.474716
INR 0.380183
INR 0.474716
INR 0.356404
2025. 1. 17.
INR 0.524423
INR 0.474716
INR 0.535406
INR 0.504932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,255
3.31%
Market CapINR 2.09T
VolumeINR 104.37B
2
INR 3,393.32
5.91%
Market CapINR 409.22B
VolumeINR 37.7B
3
INR 3.17
2.45%
Market CapINR 182.85B
VolumeINR 8.22B
5
INR 263.44
6.54%
Market CapINR 128.25B
VolumeINR 11.56B
6
INR 687.98
0.55%
Market CapINR 100.47B
VolumeINR 1.33B
7
INR 0.358342
2.35%
Market CapINR 53.01B
VolumeINR 3.12B

Data provided by Coingecko API

More Cryptocurrencies

2503
INR 25,083
1.85%
Market CapINR 344.97M
VolumeINR 91.68M
2504
INR 2.96
1.76%
Market CapINR 344.96M
VolumeINR 4.77M
2505
INR 0.543792
16.80%
Market CapINR 344.01M
VolumeINR 178.64M
2507
INR 0.343049
0.70%
Market CapINR 343.74M
VolumeINR 86.49M
2508
INR 2.64
18.39%
Market CapINR 343.6M
VolumeINR 27.86M

Data provided by Coingecko API