Solana Social Explorer (SSE) Live Price

Solana Social Explorer logo
SSESolana Social Explorer
RUB 0.124276 -3.73%
Market Cap
RUB 124.93M
2.82%
Volume (24)
RUB 13,966,182
23.75%
Circulating Supply
999,997,590 SSE
Issue Date
-

Data provided by Coingecko API

SSE price Statistics

Solana Social Explorer Price Today

Solana Social Explorer Price
RUB 0.124276

Price Change

RUB -0.0048163925
3.73%
24h Low / 24h High
RUB 0.121278 / RUB 0.133114

Trading Volume

RUB 13,966,182
23.75%
Volume / Market Cap
0.11178775
Market Dominance
0.000039026851%
Market Rank
#3593

Solana Social Explorer Supply

Circulating Supply
999,997,589.62 SSE
Total Supply
999,997,589.62 SSE
Max Supply
999,997,589.62 SSE

Solana Social Explorer Market Cap

Market Cap
RUB 124,934,810
2.82%

Fully Diluted
Market Cap

RUB 124,934,810
1.04%

Solana Social Explorer Price Yesterday

Yesterday's Low / High
RUB 0.125009 / RUB 0.12747577
Yesterday's Open / Close
RUB 0.12747577 / RUB 0.125009
Yesterday's Change
1.56%
Yesterday's Volume
RUB 13,988,039

Solana Social Explorer Price History

7d Low / 7d High
RUB 0.0013737675 / RUB 0.0016852268
30d Low / 30d High
RUB 0.11849736 / RUB 0.13257851
90d Low / 90d High
RUB 0.10997053 / RUB 0.13257851
52 Week Low / 52 Week High
RUB 0.10997053 / RUB 0.13575101
All Time High2월 20일, 2025 (6 months ago)
RUB 3.04
95.91%
All Time Low8월 26일, 2025 (3 days ago)
RUB 0.109971
13.25%

Data provided by Coingecko API

SSE to RUB converter

Solana Social Explorer
Solana Social ExplorerSSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSE Safely with 3Commas

Use a proven backtested strategy for SSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solana Social Explorer Price Chart (SSE to RUB)

    SSERUB by TradingView

    Solana Social Explorer Exchanges

    Instant crypto to crypto exchange coming soon!

    Solana Social Explorer Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 0.12238
    RUB 0
    RUB 0.132579
    RUB 0.121621
    2025. 8. 27.
    RUB 0.116045
    RUB 0.12238
    RUB 0.125738
    RUB 0.115021
    2025. 8. 26.
    RUB 0.111365
    RUB 0.116045
    RUB 0.114438
    RUB 0.109971
    2025. 8. 25.
    RUB 0.12237
    RUB 0.111365
    RUB 0.127177
    RUB 0.111472
    2025. 8. 24.
    RUB 0.130754
    RUB 0.12237
    RUB 0.13452
    RUB 0.123313
    2025. 8. 23.
    RUB 0.134069
    RUB 0.130754
    RUB 0.135751
    RUB 0.127817
    2025. 8. 22.
    RUB 0.12418
    RUB 0.134069
    RUB 0.132725
    RUB 0.116249

    Data provided by Coingecko API

    Explore Our Other Products for SSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,089
    2.65%
    Market CapRUB 2.19T
    VolumeRUB 36.6B
    2
    RUB 4,388.99
    4.26%
    Market CapRUB 529.85B
    VolumeRUB 30.2B
    3
    RUB 2.87
    4.13%
    Market CapRUB 170.96B
    VolumeRUB 5.72B
    5
    RUB 858.42
    1.16%
    Market CapRUB 119.64B
    VolumeRUB 1.59B
    6
    RUB 209.21
    1.26%
    Market CapRUB 113.25B
    VolumeRUB 13.47B
    9
    RUB 0.215213
    3.59%
    Market CapRUB 32.44B
    VolumeRUB 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    3590
    RUB 0.207609
    2.75%
    Market CapRUB 125.49M
    VolumeRUB 339,868
    3599
    RUB 0.177858
    2.91%
    Market CapRUB 125.28M
    VolumeRUB 2.04M
    3591
    RUB 0.125149
    15.65%
    Market CapRUB 125.13M
    VolumeRUB 6.99M
    3594
    RUB 3
    3.18%
    Market CapRUB 124.9M
    VolumeRUB 2,427
    3595
    RUB 0.12484
    7.21%
    Market CapRUB 124.8M
    VolumeRUB 526,275

    Data provided by Coingecko API