soljakey (SOLJAKEY) Live Price

soljakey logo
SOLJAKEYsoljakey
JPY 249.2 -0.90%
Market Cap
JPY 24.86M
0.88%
Volume (24)
JPY 25,263
0.02%
Circulating Supply
99,768 SOLJAKEY
Issue Date
-

Data provided by Coingecko API

SOLJAKEY price Statistics

soljakey Price Today

soljakey Price
JPY 249.2

Price Change

JPY -2.2596665
0.90%
24h Low / 24h High
JPY 244.51 / JPY 251.46

Trading Volume

JPY 25,263
0.02%
Volume / Market Cap
0.0010161271
Market Dominance
0.0000050809425%
Market Rank
#5949

soljakey Supply

Circulating Supply
99,768.28 SOLJAKEY
Total Supply
99,768.28 SOLJAKEY
Max Supply
100,000 SOLJAKEY

soljakey Market Cap

Market Cap
JPY 24,862,048
0.88%

Fully Diluted
Market Cap

JPY 24,862,048
0.08%

soljakey Price Yesterday

Yesterday's Low / High
JPY 249.37209 / JPY 249.42286
Yesterday's Open / Close
JPY 249.42286 / JPY 249.37209
Yesterday's Change
0.08%
Yesterday's Volume
JPY 175,033.57

soljakey Price History

7d Low / 7d High
JPY 1.0236981 / JPY 1.8219298
30d Low / 30d High
JPY 244.68012 / JPY 257.94637
90d Low / 90d High
JPY 164.78631 / JPY 263.63345
52 Week Low / 52 Week High
JPY 147.174 / JPY 263.63345
All Time High6월 18일, 2025 (2 days ago)
JPY 277.86
10.32%
All Time Low6월 13일, 2025 (7 days ago)
JPY 147.03
69.48%

Data provided by Coingecko API

SOLJAKEY to JPY converter

soljakey
soljakeySOLJAKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time soljakey Price Chart (SOLJAKEY to JPY)

SOLJAKEYJPY by TradingView

soljakey Exchanges

Instant crypto to crypto exchange coming soon!

soljakey Historical Price Data (JPY)

Date
2025. 6. 19.
JPY 249.622873
JPY 0
JPY 251.299003
JPY 244.680124
2025. 6. 18.
JPY 246.306188
JPY 249.622873
JPY 263.633452
JPY 217.001191
2025. 6. 17.
JPY 167.646293
JPY 246.306188
JPY 248.523436
JPY 164.786315
2025. 6. 16.
JPY 176.101071
JPY 167.646293
JPY 176.569195
JPY 166.786527
2025. 6. 15.
JPY 163.205409
JPY 176.101071
JPY 174.986175
JPY 163.205409
2025. 6. 14.
JPY 159.432561
JPY 163.205409
JPY 164.834774
JPY 159.430941
2025. 6. 13.
JPY 170.003917
JPY 159.432561
JPY 170.506481
JPY 147.173998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,049
1.18%
Market CapJPY 2.11T
VolumeJPY 18.92B
2
JPY 2,560.53
1.44%
Market CapJPY 308.51B
VolumeJPY 11.12B
4
JPY 2.17
0.57%
Market CapJPY 127.87B
VolumeJPY 1.46B
5
JPY 648.57
0.51%
Market CapJPY 94.56B
VolumeJPY 531.49M
6
JPY 148.02
1.84%
Market CapJPY 78.15B
VolumeJPY 2.99B
9
JPY 0.171095
0.46%
Market CapJPY 25.57B
VolumeJPY 713.23M

Data provided by Coingecko API

More Cryptocurrencies

5946
JPY 0.257098
0.12%
Market CapJPY 24.95M
VolumeJPY 238,198
5947
JPY 0.02489228
2.62%
Market CapJPY 24.89M
VolumeJPY 29,132
5948
JPY 0.02553736
2.21%
Market CapJPY 24.86M
VolumeJPY 139,056
5950
JPY 0.00270107
5.79%
Market CapJPY 24.86M
VolumeJPY 22,037
5951
JPY 0.00002482
0.51%
Market CapJPY 24.84M
VolumeJPY 939

Data provided by Coingecko API