SolMail (MAIL) Live Price

SolMail logo
MAILSolMail
0.000669 -12.54%
Market Cap
€669,009
12.54%
Volume (24)
12,934
2.41%
Circulating Supply
999,990,030 MAIL
Issue Date
-

Data provided by Coingecko API

MAIL price Statistics

SolMail Price Today

SolMail Price
€0.00066902

Price Change

€-0.000095919777
12.54%
24h Low / 24h High
€0.00058901 / €0.00076997

Trading Volume

€12,934.32
2.41%
Volume / Market Cap
0.019333552
Market Dominance
0.000019114515%
Market Rank
#4301

SolMail Supply

Circulating Supply
999,990,027 MAIL
Total Supply
999,990,027 MAIL
Max Supply
999,990,027 MAIL

SolMail Market Cap

Market Cap
€669,009
12.54%

Fully Diluted
Market Cap

€669,009
2.44%

SolMail Price Yesterday

Yesterday's Low / High
€0.00067762864 / €0.00069391687
Yesterday's Open / Close
€0.00067762864 / €0.00069391687
Yesterday's Change
2.44%
Yesterday's Volume
€10,057.766

SolMail Price History

7d Low / 7d High
€0.00062126976 / €0.00092294511
30d Low / 30d High
€0.00067762864 / €0.00080335455
90d Low / 90d High
€0.00062246421 / €0.00088145872
52 Week Low / 52 Week High
€0.00060258916 / €0.00088145872
All Time High3월 27일, 2024 (10 months ago)
€0.072331
99.14%
All Time Low8월 5일, 2024 (5 months ago)
€0.00030993
101.35%

Data provided by Coingecko API

MAIL to EUR converter

SolMail
SolMailMAIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SolMail Price Chart (MAIL to EUR)

MAILEUR by TradingView

SolMail Exchanges

Instant crypto to crypto exchange coming soon!

SolMail Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000775
€0
€0.000789
€0.000678
2025. 1. 25.
€0.000748
€0.000775
€0.000803
€0.00071
2025. 1. 24.
€0.000636
€0.000748
€0.000881
€0.000622
2025. 1. 23.
€0.000679
€0.000636
€0.000681
€0.000628
2025. 1. 22.
€0.00063
€0.000679
€0.000719
€0.00063
2025. 1. 21.
€0.000628
€0.00063
€0.000663
€0.000603
2025. 1. 20.
€0.000637
€0.000628
€0.00069
€0.000628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,822
4.87%
Market Cap€1.99T
Volume€80.85B
2
3,090.09
6.83%
Market Cap€373.34B
Volume€37.11B
3
2.94
5.77%
Market Cap€169.96B
Volume€12.84B
5
228.88
10.40%
Market Cap€112.34B
Volume€11.76B
6
662.82
3.04%
Market Cap€96.74B
Volume€1.49B
8
0.32
8.17%
Market Cap€47.92B
Volume€4.24B

Data provided by Coingecko API

More Cryptocurrencies

4302
0
0.46%
Market Cap€665,997
Volume€2,429
4303
0.00007246
0.02%
Market Cap€665,724
Volume€366
4306
0.04
10.32%
Market Cap€665,065
Volume€88,913
4307
0.00068044
7.24%
Market Cap€664,526
Volume€392
4308
0.00066315
3.38%
Market Cap€663,152
Volume€49,947
4309
0.00066339
5.18%
Market Cap€663,389
Volume€12,465
4305
0.00066488
8.66%
Market Cap€663,556
Volume€15,318
4317
0.00077562
6.02%
Market Cap€663,041
Volume€4,414
4310
0.00427267
5.87%
Market Cap€662,333
Volume€54,233
4312
0.00296014
3.60%
Market Cap€661,839
Volume€255
4313
0.00299807
6.03%
Market Cap€659,854
Volume€1,359
4314
0.0026652
0.09%
Market Cap€660,274
Volume€783
4319
0.00059706
23.01%
Market Cap€659,386
Volume€14,718
4282
0.00066225
16.91%
Market Cap€658,604
Volume€41,488
4296
0.00072978
10.81%
Market Cap€658,235
Volume€505
4318
0.02
6.59%
Market Cap€657,061
Volume€305
4322
0.00131481
16.34%
Market Cap€656,829
Volume€177,262
4321
0.00203198
0.99%
Market Cap€656,745
Volume€396
4323
0.00123159
15.21%
Market Cap€655,813
Volume€35,955
Market Cap€656,332
Volume€6
4299
0.0006552
23.37%
Market Cap€655,542
Volume€654,923
4315
0.00000051
7.24%
Market Cap€654,896
Volume€7,016
4326
0.01
1.02%
Market Cap€654,633
Volume€86,286
4311
0.00159908
10.01%
Market Cap€654,280
Volume€15,873
Market Cap€654,094
Volume€2,779
4327
0.00006528
25.12%
Market Cap€653,437
Volume€104,057
4328
0.00000065
3.96%
Market Cap€652,590
Volume€55,898
4332
0.02
10.65%
Market Cap€652,244
Volume€5,598
4325
0.00021905
5.53%
Market Cap€651,906
Volume€9,297
4331
0.00065108
0%
Market Cap€651,076
Volume€13
4330
0.95
0.62%
Market Cap€650,799
Volume€83,667
4333
0.01
101.39%
Market Cap€650,121
Volume€9
4334
Market Cap€649,868
Volume€120,872
4335
Market Cap€649,805
Volume€22,637
4337
Market Cap€649,825
Volume€2,853
4345
0.00064645
4.84%
Market Cap€648,892
Volume€130,896
4336
0.00327466
9.75%
Market Cap€648,320
Volume€39,228
4340
0.01
8.04%
Market Cap€647,583
Volume€52,922
4338
0.03
47.72%
Market Cap€646,747
Volume€44,565
4346
0.00008066
1.01%
Market Cap€646,730
Volume€44,809
Market Cap€645,229
Volume€3,573
4342
0.01
17.58%
Market Cap€645,153
Volume€32,001
4329
0.00000742
9.57%
Market Cap€645,007
Volume€172,857
4344
0.01
1.96%
Market Cap€644,477
Volume€3,325
4341
0.00000859
12.73%
Market Cap€644,142
Volume€4,885
4348
0.00026258
9.50%
Market Cap€643,920
Volume€7,540
4339
0.00064347
11.85%
Market Cap€643,473
Volume€35,978
4349
0.00149429
14.87%
Market Cap€642,972
Volume€153,591
4347
0.00021176
20.22%
Market Cap€642,724
Volume€1,486
4350
0.05
2.40%
Market Cap€641,476
Volume€20,184
4353
0.00123386
0.36%
Market Cap€641,163
Volume€7
4351
0.00064036
15.79%
Market Cap€640,363
Volume€11,246
4357
0.01
0.39%
Market Cap€640,328
Volume€123,404
4354
0.00062519
26.99%
Market Cap€640,141
Volume€24,828
4352
Market Cap€639,408
Volume€9,977
4355
Market Cap€637,884
Volume€42
4359
0.1
10.17%
Market Cap€637,877
Volume€3,125
Market Cap€636,655
Volume€1,798
4360
0.00064787
12.45%
Market Cap€634,889
Volume€1.46M
4361
0.01
3.94%
Market Cap€633,237
Volume€23
4358
0.00138954
0.29%
Market Cap€632,923
Volume€306
4362
0.00063143
17.48%
Market Cap€631,403
Volume€17,382
4371
0.00000002
0.54%
Market Cap€630,074
Volume€6,097
4364
0.00003516
9.28%
Market Cap€629,386
Volume€16,639
4366
0.00063071
23.77%
Market Cap€629,245
Volume€123,014
4368
0.00065352
9.90%
Market Cap€628,685
Volume€219
4365
0.00361821
1.70%
Market Cap€627,833
Volume€1,320
Market Cap€627,832
Volume€3,166
4370
Market Cap€627,301
Volume€38,609
4367
0.00064685
44.33%
Market Cap€627,368
Volume€53,073
4373
0.00062746
3.14%
Market Cap€626,818
Volume€26,961
4379
0.09
9.71%
Market Cap€626,295
Volume€140,414
4374
0.00485376
15.67%
Market Cap€625,495
Volume€9,350
Market Cap€623,646
Volume€91
4377
0.00135047
11.71%
Market Cap€623,678
Volume€75,533
4376
0.00000557
3.24%
Market Cap€623,208
Volume€43,781
4378
0.00078805
10.14%
Market Cap€623,043
Volume€546
4363
0.00062183
12.25%
Market Cap€621,952
Volume€1,550
4383
0.00066291
16.06%
Market Cap€621,713
Volume€181,866
4385
0.00082353
23.54%
Market Cap€619,567
Volume€78,032
4381
Market Cap€631,955
Volume€187
4380
0.00061867
21.10%
Market Cap€618,656
Volume€57,909
4389
0.00112714
1.31%
Market Cap€617,911
Volume€1,487
4388
0.00081262
3.90%
Market Cap€617,195
Volume€115
4387
0
8.76%
Market Cap€617,024
Volume€4,084
4391
0.00211472
6.89%
Market Cap€616,800
Volume€38
4386
0.00062875
7.27%
Market Cap€616,348
Volume€133,992
4393
0.00000209
6.74%
Market Cap€613,679
Volume€153,431
4394
0.01
5.73%
Market Cap€613,422
Volume€5.06M
4384
0.00061362
44.93%
Market Cap€613,294
Volume€201,878
4392
0.0006134
12.03%
Market Cap€613,396
Volume€8,097
4382
0.0008812
15.72%
Market Cap€612,169
Volume€9,477
4573
0.00054959
17.28%
Market Cap€611,847
Volume€263,092
4396
0.00061425
32.94%
Market Cap€611,617
Volume€1.38M
4401
0.00078116
12.74%
Market Cap€611,615
Volume€848
4397
0.01
14.07%
Market Cap€611,537
Volume€43,652
4407
0.00060935
30.13%
Market Cap€611,177
Volume€4.83M
4402
0.00000001
4.21%
Market Cap€611,255
Volume€13
4398
0.0000076
7.50%
Market Cap€608,782
Volume€835
4302
0
0.46%
Market Cap€665,997
Volume€2,429
4303
0.00007246
0.02%
Market Cap€665,724
Volume€366

Data provided by Coingecko API