Solv Protocol Staked BTC (XSOLVBTC) Live Price

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
ETH 24.63279+ 1.13%
Market Cap
ETH 107,259
0.88%
Volume (24)
ETH 18
44.26%
Circulating Supply
4,359 XSOLVBTC
Issue Date
-

Data provided by Coingecko API

XSOLVBTC price Statistics

Solv Protocol Staked BTC Price Today

Solv Protocol Staked BTC Price
ETH 24.63279

Price Change

ETH 0.275146
1.13%
24h Low / 24h High
ETH 24.034075 / ETH 25.052859

Trading Volume

ETH 17.565359
44.26%
Volume / Market Cap
0.00016376583
Market Dominance
0.012330511%
Market Rank
#183

Solv Protocol Staked BTC Supply

Circulating Supply
4,358.779 XSOLVBTC
Total Supply
4,358.798 XSOLVBTC
Max Supply
21,000,000 XSOLVBTC

Solv Protocol Staked BTC Market Cap

Market Cap
ETH 107,259
0.88%

Fully Diluted
Market Cap

ETH 107,259
0.54%

Solv Protocol Staked BTC Price Yesterday

Yesterday's Low / High
ETH 24.435819 / ETH 24.51392
Yesterday's Open / Close
ETH 24.435819 / ETH 24.51392
Yesterday's Change
0.65%
Yesterday's Volume
ETH 21.918678

Solv Protocol Staked BTC Price History

7d Low / 7d High
ETH 108,729.21 / ETH 115,751.57
30d Low / 30d High
ETH 23.789486 / ETH 24.51392
90d Low / 90d High
ETH 22.91584 / ETH 25.124891
52 Week Low / 52 Week High
ETH 22.91584 / ETH 26.517696
All Time HighApr 22, 2025 (4 months ago)
ETH 55.569
55.67%
All Time LowSep 10, 2024 (11 months ago)
ETH 4.806045
412.52%

Data provided by Coingecko API

XSOLVBTC to ETH converter

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSOLVBTC Safely with 3Commas

Use a proven backtested strategy for XSOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solv Protocol Staked BTC Price Chart (XSOLVBTC to ETH)

    XSOLVBTCETH by TradingView

    Solv Protocol Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Staked BTC Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 24.046778
    ETH 0
    ETH 24.51392
    ETH 23.789486
    8/26/2025
    ETH 24.962649
    ETH 24.046778
    ETH 25.124891
    ETH 24.000509
    8/25/2025
    ETH 23.435095
    ETH 24.962649
    ETH 25.067931
    ETH 23.435095
    8/24/2025
    ETH 24.009432
    ETH 23.435095
    ETH 24.073112
    ETH 22.91584
    8/23/2025
    ETH 23.84236
    ETH 24.009432
    ETH 24.52334
    ETH 23.84236
    8/22/2025
    ETH 26.436534
    ETH 23.84236
    ETH 26.501464
    ETH 23.557832
    8/21/2025
    ETH 26.078116
    ETH 26.436534
    ETH 26.517696
    ETH 25.935422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 59 minutes and 17 seconds

    Explore Our Other Products for XSOLVBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,407
    0.87%
    Market CapETH 2.24T
    VolumeETH 33.66B
    2
    eth
    EthereumETH
    ETH 4,509.64
    0.35%
    Market CapETH 544.28B
    VolumeETH 29.22B
    3
    ETH 2.97
    0.70%
    Market CapETH 176.55B
    VolumeETH 5.58B
    5
    ETH 876.31
    2.11%
    Market CapETH 121.97B
    VolumeETH 1.67B
    6
    ETH 214.36
    4.74%
    Market CapETH 115.98B
    VolumeETH 12.21B
    9
    ETH 0.224045
    1.88%
    Market CapETH 33.77B
    VolumeETH 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    180
    ETH 0.00058972
    1.38%
    Market CapETH 109,615
    VolumeETH 1,604
    181
    ETH 0.00022141
    0.52%
    Market CapETH 109,383
    VolumeETH 2,401
    Market CapETH 108,163
    VolumeETH 4,167
    184
    ETH 0.00000176
    3.94%
    Market CapETH 104,823
    VolumeETH 5,076
    185
    ETH 0.00013122
    2.34%
    Market CapETH 104,702
    VolumeETH 6,119

    Data provided by Coingecko API