Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
BRL 0.000223+ 3.72%
Market Cap
BRL 221,840
3.78%
Volume (24)
BRL 233
0.66%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
BRL 0.00022332

Price Change

BRL 0.00000801
3.72%
24h Low / 24h High
BRL 0.0002143 / BRL 0.00022376

Trading Volume

BRL 233.33
0.66%
Volume / Market Cap
0.0010517941
Market Dominance
0.0000010618507%
Market Rank
#8390

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
BRL 221,840
3.78%

Fully Diluted
Market Cap

BRL 221,840
0.26%

Sonic Solana Price Yesterday

Yesterday's Low / High
BRL 0.00022053674 / BRL 0.00022200249
Yesterday's Open / Close
BRL 0.00022200249 / BRL 0.00022053674
Yesterday's Change
0.93%
Yesterday's Volume
BRL 262.334

Sonic Solana Price History

7d Low / 7d High
BRL 0.000037907828 / BRL 0.000045834597
30d Low / 30d High
BRL 0.00021299257 / BRL 0.00022200249
90d Low / 90d High
BRL 0.0002100776 / BRL 0.00025564664
52 Week Low / 52 Week High
BRL 0.0002100776 / BRL 0.00025564664
All Time High7월 24일, 2024 (1 years ago)
BRL 0.02373343
99.06%
All Time Low4월 19일, 2025 (3 months ago)
BRL 0.00004733
372.93%

Data provided by Coingecko API

SONIC to BRL converter

Sonic Solana
Sonic SolanaSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.000219
BRL 0
BRL 0.000222
BRL 0.000214
2025. 8. 3.
BRL 0.000215
BRL 0.000219
BRL 0.000215
BRL 0.00021
2025. 8. 2.
BRL 0.000222
BRL 0.000215
BRL 0.000226
BRL 0.00021
2025. 8. 1.
BRL 0.000232
BRL 0.000222
BRL 0.000241
BRL 0.000227
2025. 7. 31.
BRL 0.000255
BRL 0.000232
BRL 0.000256
BRL 0.000252
2025. 7. 29.
BRL 0.000236
BRL 0
BRL 0.000237
BRL 0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,814
0.29%
Market CapBRL 2.28T
VolumeBRL 34.69B
2
BRL 3,670.35
3.24%
Market CapBRL 442.97B
VolumeBRL 30.7B
3
BRL 3.06
2.35%
Market CapBRL 181.58B
VolumeBRL 5.51B
5
BRL 764.47
1.08%
Market CapBRL 106.5B
VolumeBRL 1.02B
6
BRL 170.75
5.16%
Market CapBRL 92.05B
VolumeBRL 5.26B
10
BRL 0.21
2.82%
Market CapBRL 31.21B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

8387
BRL 0.00022325
3.10%
Market CapBRL 222,647
VolumeBRL 1,172
8388
BRL 0.11
0.17%
Market CapBRL 222,354
VolumeBRL 67,334
8389
BRL 0.00022737
0.39%
Market CapBRL 222,223
VolumeBRL 13,033
8391
BRL 0.00022257
5.93%
Market CapBRL 221,791
VolumeBRL 320
8392
BRL 0.00022141
0.54%
Market CapBRL 221,396
VolumeBRL 7,528

Data provided by Coingecko API