Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
BRL 0.000367+ 0.65%
Market Cap
BRL 367,140
0.72%
Volume (24)
BRL 1,178
69.82%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
BRL 0.00036715

Price Change

BRL 0.00000238
0.65%
24h Low / 24h High
BRL 0.00035053 / BRL 0.00037795

Trading Volume

BRL 1,177.64
69.82%
Volume / Market Cap
0.0032076047
Market Dominance
0.0000016947359%
Market Rank
#6901

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
BRL 367,140
0.72%

Fully Diluted
Market Cap

BRL 367,140
0.90%

Sonic Solana Price Yesterday

Yesterday's Low / High
BRL 0.00036711611 / BRL 0.00037383033
Yesterday's Open / Close
BRL 0.00037383033 / BRL 0.00036711611
Yesterday's Change
0.90%
Yesterday's Volume
BRL 1,334.7211

Sonic Solana Price History

7d Low / 7d High
BRL 0.000055247571 / BRL 0.000091838758
30d Low / 30d High
BRL 0.0003228889 / BRL 0.00037383033
90d Low / 90d High
BRL 0.0003228889 / BRL 0.00053652202
52 Week Low / 52 Week High
BRL 0.0003228889 / BRL 0.00053652202
All Time High7월 24일, 2024 (6 months ago)
BRL 0.02373343
98.46%
All Time Low9월 16일, 2024 (4 months ago)
BRL 0.00005225
598.08%

Data provided by Coingecko API

SONIC to BRL converter

Sonic Solana
Sonic SolanaSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.000353
BRL 0
BRL 0.000374
BRL 0.000323
2025. 2. 2.
BRL 0.000382
BRL 0.000353
BRL 0.000421
BRL 0.000346
2025. 2. 1.
BRL 0.000408
BRL 0.000382
BRL 0.000537
BRL 0.00038
2025. 1. 31.
BRL 0.00042
BRL 0.000408
BRL 0.000422
BRL 0.000403
2025. 1. 30.
BRL 0.00043
BRL 0.00042
BRL 0.000458
BRL 0.000419
2025. 1. 29.
BRL 0.000437
BRL 0.00043
BRL 0.000449
BRL 0.000435
2025. 1. 28.
BRL 0.000461
BRL 0.000437
BRL 0.000479
BRL 0.000438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,582
0.53%
Market CapBRL 1.97T
VolumeBRL 71.28B
2
BRL 2,834.64
3.32%
Market CapBRL 341.19B
VolumeBRL 50.43B
3
BRL 2.65
1.27%
Market CapBRL 152.89B
VolumeBRL 11.29B
5
BRL 214.85
1.15%
Market CapBRL 104.32B
VolumeBRL 8.29B
6
BRL 584.94
2.64%
Market CapBRL 85.25B
VolumeBRL 1.67B
8
BRL 0.27
1.33%
Market CapBRL 40.12B
VolumeBRL 4.51B

Data provided by Coingecko API

More Cryptocurrencies

6893
BRL 0.00036616
0.86%
Market CapBRL 366,160
VolumeBRL 2,131
Market CapBRL 369,731
VolumeBRL 175
6907
BRL 0.00036638
1.82%
Market CapBRL 365,404
VolumeBRL 5,398
6906
BRL 0.00038376
0.28%
Market CapBRL 365,257
VolumeBRL 1,502
6902
BRL 0.00072927
0.71%
Market CapBRL 364,634
VolumeBRL 19

Data provided by Coingecko API