Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
BRL 0.000249+ 4.86%
Market Cap
BRL 249,531
5.44%
Volume (24)
BRL 10
29.69%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
BRL 0.00024919

Price Change

BRL 0.00001155
4.86%
24h Low / 24h High
BRL 0.00023547 / BRL 0.0002527

Trading Volume

BRL 10.06
29.69%
Volume / Market Cap
0.000040315632
Market Dominance
0.0000011888881%
Market Rank
#8569

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
BRL 249,531
5.44%

Fully Diluted
Market Cap

BRL 249,531
0.54%

Sonic Solana Price Yesterday

Yesterday's Low / High
BRL 0.00024769986 / BRL 0.00024870582
Yesterday's Open / Close
BRL 0.00024769986 / BRL 0.00024870582
Yesterday's Change
0.40%
Yesterday's Volume
BRL 9.9988659

Sonic Solana Price History

7d Low / 7d High
BRL 0.000042152924 / BRL 0.000049350948
30d Low / 30d High
BRL 0.00023620279 / BRL 0.00025771008
90d Low / 90d High
BRL 0.00023317316 / BRL 0.00026764993
52 Week Low / 52 Week High
BRL 0.00023073846 / BRL 0.00026764993
All Time High7월 24일, 2024 (1 years ago)
BRL 0.02373343
98.95%
All Time Low4월 19일, 2025 (4 months ago)
BRL 0.00004733
428.28%

Data provided by Coingecko API

SONIC to BRL converter

Sonic Solana
Sonic SolanaSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Solana Price Chart (SONIC to BRL)

    SONICBRL by TradingView

    Sonic Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic Solana Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 0.000236
    BRL 0
    BRL 0.00025
    BRL 0.000236
    2025. 8. 23.
    BRL 0.000254
    BRL 0
    BRL 0.000254
    BRL 0.000235
    2025. 8. 22.
    BRL 0.000233
    BRL 0.000254
    BRL 0.000258
    BRL 0.000233
    2025. 8. 21.
    BRL 0.000246
    BRL 0.000233
    BRL 0.000246
    BRL 0.000234
    2025. 8. 20.
    BRL 0.000231
    BRL 0.000246
    BRL 0.000246
    BRL 0.000231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 26 minutes and 23 seconds

    Explore Our Other Products for SONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,045
    1.04%
    Market CapBRL 2.21T
    VolumeBRL 39.65B
    2
    BRL 4,561.32
    3.69%
    Market CapBRL 549.81B
    VolumeBRL 39.81B
    3
    BRL 2.99
    3.35%
    Market CapBRL 177.67B
    VolumeBRL 6.26B
    5
    BRL 858.21
    1.51%
    Market CapBRL 119.53B
    VolumeBRL 1.28B
    6
    BRL 197.68
    5.32%
    Market CapBRL 106.69B
    VolumeBRL 7.67B
    10
    BRL 0.22
    4.09%
    Market CapBRL 32.9B
    VolumeBRL 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    8572
    Market CapBRL 249,637
    VolumeBRL 900
    8573
    BRL 0.00065185
    17.10%
    Market CapBRL 249,631
    VolumeBRL 105,738
    8567
    Market CapBRL 249,583
    VolumeBRL 41
    8574
    BRL 0.00002489
    0%
    Market CapBRL 248,888
    VolumeBRL 159
    8575
    BRL 0.00024923
    5.56%
    Market CapBRL 249,198
    VolumeBRL 534

    Data provided by Coingecko API