Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
INR 0.010203 -16.43%
Market Cap
INR 10.2M
16.82%
Volume (24)
INR 743,666
4.65%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
INR 0.01020333

Price Change

INR -0.0020062141
16.43%
24h Low / 24h High
INR 0.00996148 / INR 0.01279796

Trading Volume

INR 743,666
4.65%
Volume / Market Cap
0.07288718
Market Dominance
0.0000032352802%
Market Rank
#6227

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
INR 10,202,974
16.82%

Fully Diluted
Market Cap

INR 10,202,974
8.02%

Sonic Solana Price Yesterday

Yesterday's Low / High
INR 0.010848548 / INR 0.011338553
Yesterday's Open / Close
INR 0.010848548 / INR 0.011338553
Yesterday's Change
8.02%
Yesterday's Volume
INR 706,762.58

Sonic Solana Price History

7d Low / 7d High
INR 0.00011982262 / INR 0.00063429596
30d Low / 30d High
INR 0.010848548 / INR 0.012797956
90d Low / 90d High
INR 0.010848548 / INR 0.015260902
52 Week Low / 52 Week High
INR 0.010848548 / INR 0.054373942
All Time High7월 24일, 2024 (5 months ago)
INR 0.351467
97.10%
All Time Low9월 16일, 2024 (3 months ago)
INR 0.00078708
1196.35%

Data provided by Coingecko API

SONIC to INR converter

Sonic Solana
Sonic SolanaSONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to INR)

SONICINR by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.012372
INR 0
INR 0.012798
INR 0.010849
2025. 1. 11.
INR 0.013006
INR 0.012372
INR 0.013121
INR 0.012357
2025. 1. 10.
INR 0.012571
INR 0.013006
INR 0.013091
INR 0.012496
2025. 1. 9.
INR 0.016257
INR 0.012571
INR 0.016257
INR 0.012446
2025. 1. 8.
INR 0.020506
INR 0.016257
INR 0.020506
INR 0.014333
2025. 1. 7.
INR 0.017599
INR 0.020506
INR 0.054374
INR 0.017534
2025. 1. 6.
INR 0.013807
INR 0.017599
INR 0.018529
INR 0.012999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,299
2.86%
Market CapINR 1.81T
VolumeINR 33.08B
2
INR 3,107.1
4.17%
Market CapINR 374.54B
VolumeINR 18.82B
3
INR 2.41
2.76%
Market CapINR 138.95B
VolumeINR 5.81B
5
INR 665.14
3.63%
Market CapINR 97.13B
VolumeINR 667.97M
6
INR 178.08
4.34%
Market CapINR 86.4B
VolumeINR 3.2B
7
INR 0.319112
4.97%
Market CapINR 47.08B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6224
INR 0.0001481
9.92%
Market CapINR 10.22M
VolumeINR 23,737
6225
INR 0.01694568
0%
Market CapINR 10.17M
VolumeINR 289
6226
INR 0.01020448
11.48%
Market CapINR 10.2M
VolumeINR 1.37M
6228
INR 0.00101933
7.64%
Market CapINR 10.2M
VolumeINR 2.8M
6229
INR 0.01019576
3.44%
Market CapINR 10.2M
VolumeINR 8,679

Data provided by Coingecko API