Sophon Bridged USDC (Sophon) (USDC) Live Price

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
GBP 0.738014+ 0.21%
Market Cap
GBP 2.43M
0.26%
Volume (24)
GBP 9,662
11.90%
Circulating Supply
3,286,387 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Sophon Bridged USDC (Sophon) Price Today

Sophon Bridged USDC (Sophon) Price
GBP 0.738014

Price Change

GBP 0.00156202
0.21%
24h Low / 24h High
GBP 0.73567 / GBP 0.739388

Trading Volume

GBP 9,662.46
11.90%
Volume / Market Cap
0.003984214
Market Dominance
0.000078172932%
Market Rank
#2779

Sophon Bridged USDC (Sophon) Supply

Circulating Supply
3,286,387.317 USDC
Total Supply
3,286,387.317 USDC
Max Supply
0 USDC

Sophon Bridged USDC (Sophon) Market Cap

Market Cap
GBP 2,425,186
0.26%

Fully Diluted
Market Cap

GBP 2,425,186
0.15%

Sophon Bridged USDC (Sophon) Price Yesterday

Yesterday's Low / High
GBP 0.73901253 / GBP 0.73910454
Yesterday's Open / Close
GBP 0.73910454 / GBP 0.73901253
Yesterday's Change
0.14%
Yesterday's Volume
GBP 9,692.1689

Sophon Bridged USDC (Sophon) Price History

7d Low / 7d High
GBP 0.9991114 / GBP 1.0029273
30d Low / 30d High
GBP 0.73590239 / GBP 0.73925715
90d Low / 90d High
GBP 0.73590239 / GBP 0.74638877
52 Week Low / 52 Week High
GBP 0.73590239 / GBP 0.74638877
All Time High8월 1일, 2025 (14 days ago)
GBP 0.779593
5.33%
All Time Low8월 3일, 2025 (11 days ago)
GBP 0.675675
9.23%

Data provided by Coingecko API

USDC to GBP converter

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sophon Bridged USDC (Sophon) Price Chart (USDC to GBP)

USDCGBP by TradingView

Sophon Bridged USDC (Sophon) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7379
USDC/GBP
GBP 0.0002
GBP 6,310,249
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Sophon Bridged USDC (Sophon) Historical Price Data (GBP)

Date
2025. 8. 14.
GBP 0.73601
GBP 0
GBP 0.739257
GBP 0.735902
2025. 8. 13.
GBP 0.74027
GBP 0.73601
GBP 0.74069
GBP 0.736216
2025. 8. 12.
GBP 0.744216
GBP 0.74027
GBP 0.744447
GBP 0.739424
2025. 8. 11.
GBP 0.743704
GBP 0.744216
GBP 0.746389
GBP 0.742232
2025. 8. 10.
GBP 0.743238
GBP 0.743704
GBP 0.744427
GBP 0.743165
2025. 8. 9.
GBP 0.743237
GBP 0.743238
GBP 0.743491
GBP 0.742948
2025. 8. 8.
GBP 0.743156
GBP 0.743237
GBP 0.744741
GBP 0.743014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,202
3.32%
Market CapGBP 2.37T
VolumeGBP 69.02B
2
GBP 4,637.33
2.89%
Market CapGBP 560.31B
VolumeGBP 66.5B
3
GBP 3.12
5.92%
Market CapGBP 185.3B
VolumeGBP 11.4B
5
GBP 849.44
0.59%
Market CapGBP 118.32B
VolumeGBP 3.97B
6
GBP 195.6
5.96%
Market CapGBP 105.5B
VolumeGBP 14.85B
9
GBP 0.231271
8.36%
Market CapGBP 34.82B
VolumeGBP 4.95B

Data provided by Coingecko API

More Cryptocurrencies

2776
GBP 0.00000001
9.40%
Market CapGBP 2.42M
VolumeGBP 83,190
2777
GBP 0
2.11%
Market CapGBP 2.42M
VolumeGBP 5,746
2778
GBP 0.367278
4.82%
Market CapGBP 2.42M
VolumeGBP 134
2780
GBP 0.00241574
4.80%
Market CapGBP 2.42M
VolumeGBP 9,057
2786
GBP 0.01009595
15.95%
Market CapGBP 2.42M
VolumeGBP 77,811

Data provided by Coingecko API