Sophon Bridged USDC (Sophon) (USDC) Live Price

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
GBP 0.752607 -1.04%
Market Cap
GBP 2.45M
1.32%
Volume (24)
GBP 2,159
0.07%
Circulating Supply
3,259,609 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Sophon Bridged USDC (Sophon) Price Today

Sophon Bridged USDC (Sophon) Price
GBP 0.752607

Price Change

GBP -0.0079288252
1.04%
24h Low / 24h High
GBP 0.747973 / GBP 0.762054

Trading Volume

GBP 2,158.67
0.07%
Volume / Market Cap
0.00087988955
Market Dominance
0.000083156563%
Market Rank
#2587

Sophon Bridged USDC (Sophon) Supply

Circulating Supply
3,259,609.24 USDC
Total Supply
3,259,609.24 USDC
Max Supply
0 USDC

Sophon Bridged USDC (Sophon) Market Cap

Market Cap
GBP 2,453,342
1.32%

Fully Diluted
Market Cap

GBP 2,453,342
0.06%

Sophon Bridged USDC (Sophon) Price Yesterday

Yesterday's Low / High
GBP 0.75267605 / GBP 0.75349606
Yesterday's Open / Close
GBP 0.75267605 / GBP 0.75349606
Yesterday's Change
0.06%
Yesterday's Volume
GBP 11,383.582

Sophon Bridged USDC (Sophon) Price History

7d Low / 7d High
GBP 0.99294617 / GBP 1.0291345
30d Low / 30d High
GBP 0.75200778 / GBP 0.77959307
90d Low / 90d High
GBP 0.74755316 / GBP 0.77959307
52 Week Low / 52 Week High
GBP 0.73827232 / GBP 0.77959307
All Time High8월 1일, 2025 (1 days ago)
GBP 0.779593
3.46%
All Time Low7월 2일, 2025 (30 days ago)
GBP 0.721746
4.28%

Data provided by Coingecko API

USDC to GBP converter

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sophon Bridged USDC (Sophon) Price Chart (USDC to GBP)

USDCGBP by TradingView

Sophon Bridged USDC (Sophon) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7534
USDC/GBP
GBP 0.0001
GBP 5,221,676
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Sophon Bridged USDC (Sophon) Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.752008
GBP 0
GBP 0.779593
GBP 0.752008
2025. 7. 31.
GBP 0.75422
GBP 0.752008
GBP 0.761302
GBP 0.750335
2025. 7. 30.
GBP 0.748688
GBP 0.75422
GBP 0.75549
GBP 0.747553
2025. 7. 29.
GBP 0.748415
GBP 0.748688
GBP 0.750717
GBP 0.747872
2025. 7. 28.
GBP 0.744017
GBP 0.748415
GBP 0.748782
GBP 0.743696
2025. 7. 27.
GBP 0.744293
GBP 0.744017
GBP 0.746352
GBP 0.738272
2025. 7. 26.
GBP 0.744306
GBP 0.744293
GBP 0.74765
GBP 0.743842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,940
0.85%
Market CapGBP 2.27T
VolumeGBP 53.76B
2
GBP 3,515.48
3.47%
Market CapGBP 424.56B
VolumeGBP 38.71B
3
GBP 2.99
1.40%
Market CapGBP 177.36B
VolumeGBP 7.36B
5
GBP 757.99
1.86%
Market CapGBP 105.7B
VolumeGBP 1.79B
6
GBP 164.29
2.75%
Market CapGBP 88.46B
VolumeGBP 6.78B
10
GBP 0.200223
2.56%
Market CapGBP 30.09B
VolumeGBP 2.98B

Data provided by Coingecko API

More Cryptocurrencies

2583
GBP 0.00312348
2.36%
Market CapGBP 2.46M
VolumeGBP 308,730
2589
GBP 0.00528575
2.25%
Market CapGBP 2.46M
VolumeGBP 103,388
2584
GBP 0.00793847
2.58%
Market CapGBP 2.46M
VolumeGBP 599,969
Market CapGBP 2.45M
VolumeGBP 276,629
2590
GBP 0.00093718
6.78%
Market CapGBP 2.45M
VolumeGBP 4,655

Data provided by Coingecko API