Stacy Staked XTZ (STXTZ) Live Price

Stacy Staked XTZ logo
STXTZStacy Staked XTZ
GBP 0.642722+ 0.05%
Market Cap
GBP 2.25M
2.30%
Volume (24)
GBP 99,786
0.01%
Circulating Supply
3,494,170 STXTZ
Issue Date
-

Data provided by Coingecko API

STXTZ price Statistics

Stacy Staked XTZ Price Today

Stacy Staked XTZ Price
GBP 0.642722

Price Change

GBP 0.00034255
0.05%
24h Low / 24h High
GBP 0.641452 / GBP 0.643334

Trading Volume

GBP 99,786
0.01%
Volume / Market Cap
0.044425488
Market Dominance
0.000076696272%
Market Rank
#2848

Stacy Staked XTZ Supply

Circulating Supply
3,494,170.095 STXTZ
Total Supply
3,494,170.095 STXTZ
Max Supply
0 STXTZ

Stacy Staked XTZ Market Cap

Market Cap
GBP 2,246,143
2.30%

Fully Diluted
Market Cap

GBP 2,246,143
0.09%

Stacy Staked XTZ Price Yesterday

Yesterday's Low / High
GBP 0.64215656 / GBP 0.64233849
Yesterday's Open / Close
GBP 0.64233849 / GBP 0.64215656
Yesterday's Change
0.07%
Yesterday's Volume
GBP 99,549.305

Stacy Staked XTZ Price History

7d Low / 7d High
GBP 0.80567944 / GBP 0.86337153
30d Low / 30d High
GBP 0.64169887 / GBP 0.64591664
90d Low / 90d High
GBP 0.63674889 / GBP 0.64993908
52 Week Low / 52 Week High
GBP 0.59627288 / GBP 0.64993908
All Time High7월 21일, 2025 (1 months ago)
GBP 0.784624
18.09%
All Time Low8월 2일, 2025 (1 months ago)
GBP 0.55401
16.01%

Data provided by Coingecko API

STXTZ to GBP converter

Stacy Staked XTZ
Stacy Staked XTZSTXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STXTZ Safely with 3Commas

Use a proven backtested strategy for STXTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stacy Staked XTZ Price Chart (STXTZ to GBP)

    STXTZGBP by TradingView

    Stacy Staked XTZ Exchanges

    Instant crypto to crypto exchange coming soon!

    Stacy Staked XTZ Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.644713
    GBP 0
    GBP 0.645917
    GBP 0.641699
    2025. 9. 2.
    GBP 0.636749
    GBP 0.644713
    GBP 0.646615
    GBP 0.636749
    2025. 9. 1.
    GBP 0.639327
    GBP 0.636749
    GBP 0.639327
    GBP 0.636853
    2025. 8. 31.
    GBP 0.63931
    GBP 0.639327
    GBP 0.649939
    GBP 0.639248
    2025. 8. 30.
    GBP 0.638971
    GBP 0.63931
    GBP 0.639292
    GBP 0.638971
    2025. 8. 29.
    GBP 0.638922
    GBP 0.638971
    GBP 0.641256
    GBP 0.638609
    2025. 8. 28.
    GBP 0.639032
    GBP 0.638922
    GBP 0.639789
    GBP 0.596273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 50 minutes and 59 seconds

    Explore Our Other Products for STXTZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,061
    1.68%
    Market CapGBP 2.19T
    VolumeGBP 36.42B
    2
    GBP 4,281.96
    4.16%
    Market CapGBP 515.96B
    VolumeGBP 29.66B
    4
    GBP 2.8
    1.70%
    Market CapGBP 166.55B
    VolumeGBP 4.28B
    5
    GBP 842.35
    1.98%
    Market CapGBP 117.2B
    VolumeGBP 956.15M
    6
    GBP 203.37
    2.93%
    Market CapGBP 109.97B
    VolumeGBP 4.85B
    9
    GBP 0.211796
    3.34%
    Market CapGBP 31.9B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2845
    GBP 0.0022345
    3.65%
    Market CapGBP 2.25M
    VolumeGBP 246,518
    2847
    GBP 0.00224626
    0.05%
    Market CapGBP 2.25M
    VolumeGBP 47,075
    2849
    GBP 0.04432494
    1.26%
    Market CapGBP 2.25M
    VolumeGBP 44,166
    2846
    GBP 0.00558282
    4.88%
    Market CapGBP 2.24M
    VolumeGBP 2,992
    2842
    GBP 0.00006411
    4.77%
    Market CapGBP 2.24M
    VolumeGBP 1.25M

    Data provided by Coingecko API