Soulbucks (SBX) Live Price

Soulbucks logo
SBXSoulbucks
0.000187 -2.37%
Market Cap
€23,955
1.72%
Volume (24)
30,098
8.90%
Circulating Supply
128,407,040 SBX
Issue Date
-

Data provided by Coingecko API

SBX price Statistics

Soulbucks Price Today

Soulbucks Price
€0.00018655

Price Change

€-0.0000045329017
2.37%
24h Low / 24h High
€0.00017618 / €0.00022342

Trading Volume

€30,098
8.90%
Volume / Market Cap
1.2564392
Market Dominance
<0.000001%
Market Rank
#9400

Soulbucks Supply

Circulating Supply
128,407,036.521 SBX
Total Supply
1,000,000,000 SBX
Max Supply
1,000,000,000 SBX

Soulbucks Market Cap

Market Cap
€23,955
1.72%

Fully Diluted
Market Cap

€186,552
3.80%

Soulbucks Price Yesterday

Yesterday's Low / High
€0.00017971456 / €0.0001797299
Yesterday's Open / Close
€0.00017971456 / €0.0001797299
Yesterday's Change
3.80%
Yesterday's Volume
€46,086.019

Soulbucks Price History

7d Low / 7d High
€0.00020055422 / €0.00039520146
30d Low / 30d High
€0.00017775433 / €0.00020483227
90d Low / 90d High
€0.00017215595 / €0.00027927447
52 Week Low / 52 Week High
€0.00017215595 / €0.0003381648
All Time High8월 3일, 2025 (26 days ago)
€0.0068301
97.27%
All Time Low8월 28일, 2025 (1 days ago)
€0.00017187
8.53%

Data provided by Coingecko API

SBX to EUR converter

Soulbucks
SoulbucksSBX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soulbucks Price Chart (SBX to EUR)

    SBXEUR by TradingView

    Soulbucks Exchanges

    Instant crypto to crypto exchange coming soon!

    Soulbucks Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000182
    €0
    €0.000205
    €0.000178
    2025. 8. 28.
    €0.000186
    €0.000182
    €0.000224
    €0.000172
    2025. 8. 27.
    €0.000278
    €0.000186
    €0.000278
    €0.000186
    2025. 8. 26.
    €0.000262
    €0.000278
    €0.000279
    €0.000261
    2025. 8. 25.
    €0.000252
    €0.000262
    €0.000338
    €0.000252
    2025. 8. 24.
    €0.000247
    €0.000252
    €0.000305
    €0.000237
    2025. 8. 23.
    €0.00024
    €0.000247
    €0.000328
    €0.000231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 42 minutes and 53 seconds

    Explore Our Other Products for SBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,237
    2.20%
    Market Cap€2.15T
    Volume€52.69B
    2
    4,397.67
    0.09%
    Market Cap€530.85B
    Volume€37.47B
    3
    2.83
    1.76%
    Market Cap€168.27B
    Volume€6.77B
    5
    860.34
    0.22%
    Market Cap€119.77B
    Volume€1.43B
    6
    205.23
    2.00%
    Market Cap€111.01B
    Volume€11.48B
    9
    0.22
    0.23%
    Market Cap€32.62B
    Volume€2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    9395
    0.0000324
    0.54%
    Market Cap€24,049
    Volume€1
    9398
    0.00002481
    2.43%
    Market Cap€24,002
    Volume€69
    9399
    0.01
    0%
    Market Cap€23,981
    Volume€574
    9401
    0.00002398
    0%
    Market Cap€23,971
    Volume€1
    9402
    0.00008423
    0%
    Market Cap€24,008
    Volume€4

    Data provided by Coingecko API