SoulPeg USD (SPUSD) Live Price

SoulPeg USD logo
SPUSDSoulPeg USD
INR 88.27+ 0.19%
Market Cap
INR 41.85M
3.69%
Volume (24)
INR 30,769
1.52%
Circulating Supply
474,161 SPUSD
Issue Date
-

Data provided by Coingecko API

SPUSD price Statistics

SoulPeg USD Price Today

SoulPeg USD Price
INR 88.27

Price Change

INR 0.17051
0.19%
24h Low / 24h High
INR 87.52 / INR 88.44

Trading Volume

INR 30,769
1.52%
Volume / Market Cap
0.00073517386
Market Dominance
0.000011558542%
Market Rank
#5299

SoulPeg USD Supply

Circulating Supply
474,161.436 SPUSD
Total Supply
474,161.436 SPUSD
Max Supply
0 SPUSD

SoulPeg USD Market Cap

Market Cap
INR 41,852,685
3.69%

Fully Diluted
Market Cap

INR 41,852,685
0.17%

SoulPeg USD Price Yesterday

Yesterday's Low / High
INR 88.096232 / INR 88.139781
Yesterday's Open / Close
INR 88.096232 / INR 88.139781
Yesterday's Change
0.17%
Yesterday's Volume
INR 26,764.958

SoulPeg USD Price History

7d Low / 7d High
INR 0.99505309 / INR 1.005582
30d Low / 30d High
INR 87.739462 / INR 88.59541
90d Low / 90d High
INR 87.739462 / INR 88.59541
52 Week Low / 52 Week High
INR 87.651329 / INR 88.643945
All Time High8월 27일, 2025 (21 days ago)
INR 88.88
0.93%
All Time Low8월 27일, 2025 (21 days ago)
INR 85.15
3.41%

Data provided by Coingecko API

SPUSD to INR converter

SoulPeg USD
SoulPeg USDSPUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SoulPeg USD Price Chart (SPUSD to INR)

SPUSDINR by TradingView

SoulPeg USD Exchanges

Instant crypto to crypto exchange coming soon!

SoulPeg USD Historical Price Data (INR)

Date
2025. 9. 16.
INR 88.151087
INR 0
INR 88.583835
INR 87.739462
2025. 9. 15.
INR 88.12639
INR 88.151087
INR 88.59541
INR 87.823687
2025. 9. 14.
INR 88.338054
INR 88.12639
INR 88.516179
INR 87.880248
2025. 9. 13.
INR 88.643945
INR 88.338054
INR 88.643945
INR 88.001925
2025. 9. 12.
INR 88.331344
INR 88.643945
INR 88.402246
INR 87.978396
2025. 9. 11.
INR 88.174408
INR 88.331344
INR 88.604239
INR 87.71082
2025. 9. 10.
INR 88.222077
INR 88.174408
INR 88.473875
INR 87.651329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 13 minutes and 21 seconds

Explore Our Other Products for SPUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,366
0.38%
Market CapINR 2.32T
VolumeINR 52.7B
2
INR 4,576.09
1.25%
Market CapINR 552.36B
VolumeINR 40.06B
3
INR 3.08
0.80%
Market CapINR 183.82B
VolumeINR 5.69B
5
INR 985.93
3.02%
Market CapINR 137.21B
VolumeINR 2.05B
6
INR 244.37
2.56%
Market CapINR 132.9B
VolumeINR 10.44B
8
INR 0.281233
3.68%
Market CapINR 42.46B
VolumeINR 4.52B

Data provided by Coingecko API

More Cryptocurrencies

5200
INR 0.04528795
5.75%
Market CapINR 45.19M
VolumeINR 189,037
5202
INR 0.01780992
1.97%
Market CapINR 45.12M
VolumeINR 23,992
5204
INR 0.04511932
4.17%
Market CapINR 45.11M
VolumeINR 60.28M
5229
INR 0.04507494
2.09%
Market CapINR 45.06M
VolumeINR 14.63M
5203
INR 0.112128
11.24%
Market CapINR 45M
VolumeINR 223,779
5205
INR 0.00045138
3.20%
Market CapINR 44.85M
VolumeINR 33,559
5206
INR 0.271754
15.44%
Market CapINR 44.75M
VolumeINR 2.43M
5207
INR 0.00447459
2.60%
Market CapINR 44.74M
VolumeINR 650,920
5208
INR 0.051046
2.51%
Market CapINR 44.71M
VolumeINR 85,268
5209
INR 6.07
0.10%
Market CapINR 44.7M
VolumeINR 10.84M
5210
INR 0.04940431
5.40%
Market CapINR 44.62M
VolumeINR 163,170
5211
INR 10.06
0.20%
Market CapINR 44.61M
VolumeINR 4.38M
5212
INR 0.04422664
0.31%
Market CapINR 44.55M
VolumeINR 4.65M
5213
INR 0.04410223
46.90%
Market CapINR 44.54M
VolumeINR 61.08M
5218
INR 0.0446422
9.54%
Market CapINR 44.52M
VolumeINR 255,552
5214
INR 0.207097
5.83%
Market CapINR 44.5M
VolumeINR 8.89M
5215
INR 0.01208226
0.88%
Market CapINR 44.47M
VolumeINR 90
5216
INR 48.99
4.07%
Market CapINR 44.47M
VolumeINR 113,242
5217
INR 2.4
0.20%
Market CapINR 44.46M
VolumeINR 47.44M
5219
INR 0.04362105
2.11%
Market CapINR 44.42M
VolumeINR 235,140
5220
INR 0.00582395
2.54%
Market CapINR 44.4M
VolumeINR 237,572
5221
INR 0.0000001
4.11%
Market CapINR 44.4M
VolumeINR 197,891
5222
INR 0.0044378
9.60%
Market CapINR 44.38M
VolumeINR 370,886
5223
INR 0.232559
2.05%
Market CapINR 44.37M
VolumeINR 4.7M
5225
INR 0.00044381
1.70%
Market CapINR 44.37M
VolumeINR 219,224
5224
Market CapINR 44.35M
VolumeINR 1.69M
5226
INR 0.04427376
2.23%
Market CapINR 44.27M
VolumeINR 111,255
5227
INR 0.170548
30.28%
Market CapINR 44.23M
VolumeINR 954
5228
INR 3.76
1.55%
Market CapINR 44.22M
VolumeINR 95,443
5230
INR 0.03799786
6.99%
Market CapINR 44.1M
VolumeINR 2.23M
5231
INR 0.005504
0.24%
Market CapINR 44.03M
VolumeINR 21,832
5232
INR 0.04820529
7.27%
Market CapINR 44.02M
VolumeINR 288,748
5237
INR 0.131532
0.49%
Market CapINR 43.9M
VolumeINR 14.27M
5233
INR 0.00348224
0.62%
Market CapINR 43.89M
VolumeINR 27,824
5234
INR 0.00438663
11.05%
Market CapINR 43.89M
VolumeINR 595,499
5235
INR 2.2
1.03%
Market CapINR 43.89M
VolumeINR 13,264
Market CapINR 43.88M
VolumeINR 677
5238
INR 3.99
0.30%
Market CapINR 43.84M
VolumeINR 20.51M
5239
INR 0.00010428
8.34%
Market CapINR 43.82M
VolumeINR 1.18M
5240
INR 0.437441
12.90%
Market CapINR 43.76M
VolumeINR 237,471
5247
INR 0.95158
1.15%
Market CapINR 43.69M
VolumeINR 288,692
5241
INR 0.04380272
3.50%
Market CapINR 43.68M
VolumeINR 1.24M
Market CapINR 43.67M
VolumeINR 6,365
5243
INR 0.0045491
4.68%
Market CapINR 43.57M
VolumeINR 4.49M
5244
INR 0.04359071
6.76%
Market CapINR 43.44M
VolumeINR 2.12M
5245
INR 43.45
1.39%
Market CapINR 43.4M
VolumeINR 13,193
5246
INR 30,497
3.71%
Market CapINR 43.39M
VolumeINR 14.09M
5248
INR 0.068295
0%
Market CapINR 43.5M
VolumeINR 253
5249
INR 0.076488
5.41%
Market CapINR 43.29M
VolumeINR 4.42M
5250
INR 0.04326952
5.25%
Market CapINR 43.26M
VolumeINR 263,030
5251
INR 0.719654
0.05%
Market CapINR 43.26M
VolumeINR 30,347
5253
INR 0.06923
8.19%
Market CapINR 43.25M
VolumeINR 11.17M
5252
INR 0.00071332
3.40%
Market CapINR 43.24M
VolumeINR 203,808
5254
INR 2.57
1.21%
Market CapINR 43.2M
VolumeINR 5,163
5255
INR 7.94
1.04%
Market CapINR 43.19M
VolumeINR 9.04M
5256
INR 0.267388
8.50%
Market CapINR 43.13M
VolumeINR 109,504
5257
INR 0.147221
2.35%
Market CapINR 43.13M
VolumeINR 116,144
5258
INR 0.04312615
0.32%
Market CapINR 43.12M
VolumeINR 48,685
5260
INR 0.04378755
1.42%
Market CapINR 43.07M
VolumeINR 8.67M
Market CapINR 43.07M
VolumeINR 3.75M
5262
INR 0.04786306
8.16%
Market CapINR 43.02M
VolumeINR 298,226
5263
INR 0.00541806
4.23%
Market CapINR 42.98M
VolumeINR 561,503
5264
INR 0.00000043
0.53%
Market CapINR 42.95M
VolumeINR 1,748
5265
INR 0.04313268
0.73%
Market CapINR 42.93M
VolumeINR 8.78M
5266
INR 0.171735
0%
Market CapINR 42.93M
VolumeINR 1,593
5267
INR 0.04269086
5.93%
Market CapINR 42.88M
VolumeINR 2.29M
5268
INR 0.00615031
1.32%
Market CapINR 42.87M
VolumeINR 19,425
5272
INR 0.04285122
2.26%
Market CapINR 42.85M
VolumeINR 14.68M
5261
INR 0.04385878
7.20%
Market CapINR 42.83M
VolumeINR 23.82M
5269
INR 2.65
1.24%
Market CapINR 42.82M
VolumeINR 33,056
5270
INR 0.131279
5.29%
Market CapINR 42.81M
VolumeINR 15,124
5275
INR 0.04281104
3.85%
Market CapINR 42.81M
VolumeINR 13,816
5271
INR 0.03453777
15.20%
Market CapINR 42.8M
VolumeINR 410,997
5273
INR 0.108934
0.29%
Market CapINR 42.78M
VolumeINR 91.82M
Market CapINR 42.78M
VolumeINR 7.2M
5276
INR 0.0000001
0.24%
Market CapINR 42.66M
VolumeINR 45,478
5277
INR 0.331758
1.51%
Market CapINR 42.64M
VolumeINR 1.5M
5278
INR 451.99
9.08%
Market CapINR 42.59M
VolumeINR 496,873
5279
INR 0.478923
6.41%
Market CapINR 42.58M
VolumeINR 22.46M
5281
Market CapINR 42.52M
VolumeINR 4.33M
5280
INR 0.825972
1.34%
Market CapINR 42.44M
VolumeINR 4.61M
5282
INR 0.0281793
0.97%
Market CapINR 42.41M
VolumeINR 2,839
5283
INR 0.085221
6.63%
Market CapINR 42.4M
VolumeINR 22.37M
5284
INR 52.17
3.21%
Market CapINR 42.39M
VolumeINR 619,863
5285
INR 2.1
0.38%
Market CapINR 42.31M
VolumeINR 44,333
Market CapINR 42.37M
VolumeINR 5.49M
5287
INR 88.15
0.02%
Market CapINR 42.33M
VolumeINR 314,841
5290
INR 0.04740364
2.78%
Market CapINR 42.32M
VolumeINR 19,790
5288
INR 8.56
0.87%
Market CapINR 42.28M
VolumeINR 1.74M
5289
INR 0.04290735
3.88%
Market CapINR 42.26M
VolumeINR 16.62M
5291
INR 0.00475168
3.24%
Market CapINR 42.17M
VolumeINR 285
5292
INR 0.133125
0.14%
Market CapINR 42.09M
VolumeINR 107
5293
Market CapINR 42.15M
VolumeINR 304,951
5295
INR 0.04213598
8.57%
Market CapINR 42.14M
VolumeINR 582,858
5294
INR 55.33
1.68%
Market CapINR 42.09M
VolumeINR 473,937
5307
INR 0.04206815
2.43%
Market CapINR 42.05M
VolumeINR 140,297
5296
INR 0.43317
0.60%
Market CapINR 42.04M
VolumeINR 7.32M
5303
Market CapINR 41.93M
VolumeINR 4,439
5302
INR 0.04340559
1.93%
Market CapINR 41.93M
VolumeINR 235,037
5200
INR 0.04528795
5.75%
Market CapINR 45.19M
VolumeINR 189,037
5202
INR 0.01780992
1.97%
Market CapINR 45.12M
VolumeINR 23,992

Data provided by Coingecko API