spιxfι (SPIX) Live Price

spιxfι logo
SPIXspιxfι
RUB 5.41 -12.20%
Market Cap
RUB 10.92M
12.03%
Volume (24)
RUB 203,838
0.02%
Circulating Supply
2,019,276 SPIX
Issue Date
-

Data provided by Coingecko API

SPIX price Statistics

spιxfι Price Today

spιxfι Price
RUB 5.41

Price Change

RUB -0.75146604
12.20%
24h Low / 24h High
RUB 5.38 / RUB 6.2

Trading Volume

RUB 203,838
0.02%
Volume / Market Cap
0.018659664
Market Dominance
0.0000030377143%
Market Rank
#6342

spιxfι Supply

Circulating Supply
2,019,275.957 SPIX
Total Supply
2,019,275.957 SPIX
Max Supply
10,000,000 SPIX

spιxfι Market Cap

Market Cap
RUB 10,923,991
12.03%

Fully Diluted
Market Cap

RUB 10,923,991
12.39%

spιxfι Price Yesterday

Yesterday's Low / High
RUB 6.1742506 / RUB 6.1755776
Yesterday's Open / Close
RUB 6.1742506 / RUB 6.1755776
Yesterday's Change
12.39%
Yesterday's Volume
RUB 126,877.39

spιxfι Price History

7d Low / 7d High
RUB 0.055508646 / RUB 0.07004868
30d Low / 30d High
RUB 6.0423051 / RUB 6.2363244
90d Low / 90d High
RUB 6.0423051 / RUB 6.4773035
52 Week Low / 52 Week High
RUB 6.0423051 / RUB 7.1381845
All Time High1월 17일, 2025 (9 days ago)
RUB 8.59
37.40%
All Time Low1월 27일, 2025 (0 days ago)
RUB 5.38
0.01%

Data provided by Coingecko API

SPIX to RUB converter

spιxfι
spιxfιSPIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time spιxfι Price Chart (SPIX to RUB)

SPIXRUB by TradingView

spιxfι Exchanges

Instant crypto to crypto exchange coming soon!

spιxfι Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 6.197232
RUB 0
RUB 6.19792
RUB 6.042305
2025. 1. 25.
RUB 6.196858
RUB 6.197232
RUB 6.243189
RUB 6.146093
2025. 1. 24.
RUB 6.290667
RUB 6.196858
RUB 6.422399
RUB 6.173681
2025. 1. 23.
RUB 6.592723
RUB 6.290667
RUB 6.592723
RUB 6.127659
2025. 1. 22.
RUB 6.846769
RUB 6.592723
RUB 6.846769
RUB 6.583609
2025. 1. 21.
RUB 6.966428
RUB 6.846769
RUB 6.994994
RUB 6.662847
2025. 1. 20.
RUB 7.03586
RUB 6.966428
RUB 7.138184
RUB 6.861375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,745
3.92%
Market CapRUB 1.99T
VolumeRUB 70.25B
2
RUB 3,105.93
5.93%
Market CapRUB 373.35B
VolumeRUB 33.88B
3
RUB 2.88
7.59%
Market CapRUB 165.49B
VolumeRUB 11.49B
5
RUB 231.1
9.18%
Market CapRUB 112.18B
VolumeRUB 10.51B
6
RUB 661.2
3.38%
Market CapRUB 96.28B
VolumeRUB 1.37B
8
RUB 0.321065
8.43%
Market CapRUB 47.32B
VolumeRUB 3.82B

Data provided by Coingecko API

More Cryptocurrencies

6338
RUB 0.00276335
9.78%
Market CapRUB 10.95M
VolumeRUB 16,777
6339
RUB 0.01098348
52.19%
Market CapRUB 10.94M
VolumeRUB 15.68M
6340
RUB 0.01093641
14.66%
Market CapRUB 10.94M
VolumeRUB 103,728
6348
RUB 0.00109123
27.89%
Market CapRUB 10.91M
VolumeRUB 207,772
6341
RUB 0.091373
0%
Market CapRUB 10.95M
VolumeRUB 11,246

Data provided by Coingecko API