SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
JPY 93,494+ 0.29%
Market Cap
JPY 767.57M
0.32%
Volume (24)
JPY 453,943,260
0.77%
Circulating Supply
8,210 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
JPY 93,494

Price Change

JPY 270.69
0.29%
24h Low / 24h High
JPY 93,137 / JPY 93,730

Trading Volume

JPY 453,943,260
0.77%
Volume / Market Cap
0.59140262
Market Dominance
0.00013202555%
Market Rank
#2176

SP500 xStock Supply

Circulating Supply
8,209.623 SPYX
Total Supply
15,999.48 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
JPY 767,570,600
0.32%

Fully Diluted
Market Cap

JPY 1,495,894,500
0.01%

SP500 xStock Price Yesterday

Yesterday's Low / High
JPY 93,471.546 / JPY 93,507.305
Yesterday's Open / Close
JPY 93,507.305 / JPY 93,471.546
Yesterday's Volume
JPY 665,133,710

SP500 xStock Price History

7d Low / 7d High
JPY 620.62097 / JPY 629.50372
30d Low / 30d High
JPY 93,210.667 / JPY 93,590.611
90d Low / 90d High
JPY 91,450.238 / JPY 93,590.611
52 Week Low / 52 Week High
JPY 91,267.487 / JPY 93,590.611
All Time High7월 2일, 2025 (17 days ago)
JPY 94,177
0.77%
All Time Low7월 1일, 2025 (18 days ago)
JPY 87,997
6.20%

Data provided by Coingecko API

SPYX to JPY converter

SP500 xStock
SP500 xStockSPYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to JPY)

SPYXJPY by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 93,338.139207
JPY 0
JPY 93,590.611393
JPY 93,210.667326
2025. 7. 17.
JPY 92,468.718762
JPY 93,338.139207
JPY 93,409.447431
JPY 92,468.718762
2025. 7. 16.
JPY 92,675.847774
JPY 92,468.718762
JPY 93,004.855462
JPY 91,450.237748
2025. 7. 15.
JPY 92,262.872503
JPY 92,675.847774
JPY 92,997.394843
JPY 92,137.447896
2025. 7. 14.
JPY 91,742.705514
JPY 92,262.872503
JPY 92,322.302681
JPY 91,578.038734
2025. 7. 13.
JPY 91,807.133297
JPY 91,742.705514
JPY 91,911.619627
JPY 91,267.486909
2025. 7. 12.
JPY 91,864.269707
JPY 91,807.133297
JPY 91,888.920061
JPY 91,724.074704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,931
0.09%
Market CapJPY 2.34T
VolumeJPY 35.3B
2
JPY 3,544.56
0.98%
Market CapJPY 427.73B
VolumeJPY 40.42B
3
JPY 3.38
1.33%
Market CapJPY 199.71B
VolumeJPY 9.2B
5
JPY 729.36
1.72%
Market CapJPY 106.42B
VolumeJPY 2.03B
6
JPY 175.61
1.44%
Market CapJPY 94.44B
VolumeJPY 10.3B
8
JPY 0.240831
0.99%
Market CapJPY 36.16B
VolumeJPY 17.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 768.9M
VolumeJPY 72.62M
2184
JPY 0.956874
32.15%
Market CapJPY 768.11M
VolumeJPY 12.4M
2181
Market CapJPY 768.09M
VolumeJPY 148.13M
2175
JPY 148.76
0.31%
Market CapJPY 766.99M
VolumeJPY 41.33M
2190
JPY 1,938.88
4.07%
Market CapJPY 766.51M
VolumeJPY 7.19M

Data provided by Coingecko API