SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
ETH 0.158973+ 0.11%
Market Cap
ETH 1,880
0.11%
Volume (24)
ETH 140
1.11%
Circulating Supply
11,835 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
ETH 0.15897307

Price Change

ETH 0.00016816
0.11%
24h Low / 24h High
ETH 0.15800848 / ETH 0.16167439

Trading Volume

ETH 140.11
1.11%
Volume / Market Cap
0.074526596
Market Dominance
0.00020445855%
Market Rank
#1960

SP500 xStock Supply

Circulating Supply
11,835.198 SPYX
Total Supply
35,999.182 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
ETH 1,880
0.11%

Fully Diluted
Market Cap

ETH 5,719
0.09%

SP500 xStock Price Yesterday

Yesterday's Low / High
ETH 0.15868156 / ETH 0.15876574
Yesterday's Open / Close
ETH 0.15876574 / ETH 0.15868156
Yesterday's Change
0.16%
Yesterday's Volume
ETH 143.01665

SP500 xStock Price History

7d Low / 7d High
ETH 657.40591 / ETH 668.48112
30d Low / 30d High
ETH 0.15868156 / ETH 0.16112505
90d Low / 90d High
ETH 0.14705158 / ETH 0.16112505
52 Week Low / 52 Week High
ETH 0.14313997 / ETH 0.16112505
All Time High7월 2일, 2025 (2 months ago)
ETH 0.26707283
40.54%
All Time Low8월 24일, 2025 (30 days ago)
ETH 0.13046706
21.72%

Data provided by Coingecko API

SPYX to ETH converter

SP500 xStock
SP500 xStockSPYX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to ETH)

SPYXETH by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (ETH)

Date
2025. 9. 23.
ETH 0.158944
ETH 0
ETH 0.160714
ETH 0.158682
2025. 9. 22.
ETH 0.148825
ETH 0.158944
ETH 0.161125
ETH 0.148825
2025. 9. 21.
ETH 0.148113
ETH 0.148825
ETH 0.148756
ETH 0.147052
2025. 9. 20.
ETH 0.148672
ETH 0.148113
ETH 0.148806
ETH 0.147461
2025. 9. 19.
ETH 0.14459
ETH 0.148672
ETH 0.149179
ETH 0.14392
2025. 9. 18.
ETH 0.143941
ETH 0.14459
ETH 0.145237
ETH 0.14314
2025. 9. 17.
ETH 0.146621
ETH 0.143941
ETH 0.147477
ETH 0.144006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 47 minutes and 40 seconds

Explore Our Other Products for SPYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,667
0.25%
Market CapETH 2.24T
VolumeETH 48.84B
2
eth
EthereumETH
ETH 4,180.81
0.65%
Market CapETH 504.66B
VolumeETH 31.66B
4
ETH 2.86
0.51%
Market CapETH 170.78B
VolumeETH 5.27B
5
ETH 1,016.26
2.11%
Market CapETH 141.56B
VolumeETH 2.93B
6
ETH 210.63
3.82%
Market CapETH 114.45B
VolumeETH 8.65B
8
ETH 0.238863
1.33%
Market CapETH 36.1B
VolumeETH 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1958
ETH 0.00003677
0.00%
Market CapETH 1,883
VolumeETH 79
1959
ETH 0.00023343
0.91%
Market CapETH 1,883
VolumeETH 5
Market CapETH 1,881
VolumeETH 1
1961
ETH 0.00003655
7.69%
Market CapETH 1,869
VolumeETH 14
1963
ETH 0.00000187
27.99%
Market CapETH 1,868
VolumeETH 24

Data provided by Coingecko API