SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
BRL 3,597.82 -0.87%
Market Cap
BRL 51.47M
2.70%
Volume (24)
BRL 4,504,497
4.13%
Circulating Supply
14,292 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
BRL 3,597.82

Price Change

BRL -31.656532
0.87%
24h Low / 24h High
BRL 3,586.32 / BRL 3,674.61

Trading Volume

BRL 4,504,497
4.13%
Volume / Market Cap
0.087514623
Market Dominance
0.00023784153%
Market Rank
#1810

SP500 xStock Supply

Circulating Supply
14,292.396 SPYX
Total Supply
36,149.164 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
BRL 51,471,364
2.70%

Fully Diluted
Market Cap

BRL 130,184,390
0.12%

SP500 xStock Price Yesterday

Yesterday's Low / High
BRL 3,593.9924 / BRL 3,600.1473
Yesterday's Open / Close
BRL 3,593.9924 / BRL 3,600.1473
Yesterday's Change
0.02%
Yesterday's Volume
BRL 4,472,219.8

SP500 xStock Price History

7d Low / 7d High
BRL 648.88999 / BRL 674.83035
30d Low / 30d High
BRL 3,593.9924 / BRL 3,666.0264
90d Low / 90d High
BRL 3,593.9924 / BRL 3,692.2179
52 Week Low / 52 Week High
BRL 3,580.7696 / BRL 3,692.2179
All Time High10월 13일, 2025 (3 days ago)
BRL 3,692.22
2.56%
All Time Low7월 4일, 2025 (3 months ago)
BRL 3,333.2
7.93%

Data provided by Coingecko API

SPYX to BRL converter

SP500 xStock
SP500 xStockSPYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to BRL)

SPYXBRL by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (BRL)

Date
2025. 10. 16.
BRL 3,626.790512
BRL 0
BRL 3,666.026355
BRL 3,593.992438
2025. 10. 15.
BRL 3,641.569496
BRL 3,626.790512
BRL 3,667.28749
BRL 3,622.953961
2025. 10. 14.
BRL 3,635.430129
BRL 3,641.569496
BRL 3,639.932203
BRL 3,600.362881
2025. 10. 13.
BRL 3,678.811322
BRL 3,635.430129
BRL 3,692.217867
BRL 3,609.053838
2025. 10. 12.
BRL 3,654.247202
BRL 3,678.811322
BRL 3,682.404492
BRL 3,645.87376
2025. 10. 11.
BRL 3,599.483565
BRL 3,654.247202
BRL 3,655.59285
BRL 3,599.483565
2025. 10. 10.
BRL 3,620.756115
BRL 3,599.483565
BRL 3,687.041589
BRL 3,580.769617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 49 minutes and 28 seconds

Explore Our Other Products for SPYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,035
2.53%
Market CapBRL 2.16T
VolumeBRL 84.93B
2
BRL 3,896.45
2.38%
Market CapBRL 469.95B
VolumeBRL 45.73B
4
BRL 1,144.12
1.72%
Market CapBRL 159.28B
VolumeBRL 4.4B
5
BRL 2.32
3.64%
Market CapBRL 139.41B
VolumeBRL 6.5B
6
BRL 184.7
4.78%
Market CapBRL 100.98B
VolumeBRL 9.93B
10
BRL 0.19
4.25%
Market CapBRL 28.5B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1808
BRL 11.57
10.76%
Market CapBRL 51.56M
VolumeBRL 6,632
1814
BRL 28.6
26.62%
Market CapBRL 51.51M
VolumeBRL 17.15M
1809
BRL 0.13
0.57%
Market CapBRL 51.51M
VolumeBRL 188,380
1811
BRL 0.05
10.47%
Market CapBRL 51.46M
VolumeBRL 472,614
1812
BRL 0.87
1.12%
Market CapBRL 51.41M
VolumeBRL 500,201

Data provided by Coingecko API