SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
INR 55,637+ 0.62%
Market Cap
INR 458.96M
0.61%
Volume (24)
INR 213,882,740
1.92%
Circulating Supply
8,250 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
INR 55,637

Price Change

INR 344.48
0.62%
24h Low / 24h High
INR 55,040 / INR 55,764

Trading Volume

INR 213,882,740
1.92%
Volume / Market Cap
0.4660124
Market Dominance
0.00013641054%
Market Rank
#2244

SP500 xStock Supply

Circulating Supply
8,249.899 SPYX
Total Supply
15,999.311 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
INR 458,963,630
0.61%

Fully Diluted
Market Cap

INR 890,083,880
0.54%

SP500 xStock Price Yesterday

Yesterday's Low / High
INR 55,317.162 / INR 55,347.863
Yesterday's Open / Close
INR 55,317.162 / INR 55,347.863
Yesterday's Change
0.55%
Yesterday's Volume
INR 246,940,980

SP500 xStock Price History

7d Low / 7d High
INR 620.45468 / INR 636.77039
30d Low / 30d High
INR 55,177.268 / INR 55,858.148
90d Low / 90d High
INR 54,498.582 / INR 55,858.148
52 Week Low / 52 Week High
INR 54,119.475 / INR 55,858.148
All Time High7월 31일, 2025 (8 days ago)
INR 56,159
0.93%
All Time Low7월 1일, 2025 (1 months ago)
INR 52,663
5.64%

Data provided by Coingecko API

SPYX to INR converter

SP500 xStock
SP500 xStockSPYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to INR)

SPYXINR by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (INR)

Date
2025. 8. 7.
INR 55,551.23808
INR 0
INR 55,858.147537
INR 55,177.268246
2025. 8. 6.
INR 55,072.263253
INR 55,551.23808
INR 55,551.569269
INR 54,993.631841
2025. 8. 5.
INR 55,449.235205
INR 55,072.263253
INR 55,612.247912
INR 55,044.864949
2025. 8. 4.
INR 54,300.230599
INR 55,449.235205
INR 55,507.051468
INR 54,300.230599
2025. 8. 3.
INR 54,298.30858
INR 54,300.230599
INR 54,720.741402
INR 54,241.001794
2025. 8. 2.
INR 54,139.669283
INR 54,298.30858
INR 54,281.37603
INR 54,135.80884
2025. 8. 1.
INR 55,248.84596
INR 54,139.669283
INR 55,424.036466
INR 54,119.474919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,248
0.28%
Market CapINR 2.31T
VolumeINR 36.94B
2
INR 3,955.91
3.25%
Market CapINR 477.44B
VolumeINR 35.19B
3
INR 3.23
5.73%
Market CapINR 191.46B
VolumeINR 12.09B
5
INR 786.49
1.70%
Market CapINR 109.44B
VolumeINR 1.27B
6
INR 175.38
2.80%
Market CapINR 94.56B
VolumeINR 6.25B
9
INR 0.221327
3.43%
Market CapINR 33.29B
VolumeINR 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2241
INR 87.64
0.15%
Market CapINR 460.9M
VolumeINR 34.34M
2242
INR 0.46021
1.27%
Market CapINR 460.23M
VolumeINR 10.32M
2243
Market CapINR 459.69M
VolumeINR 12.25M
2245
INR 0.452738
16.75%
Market CapINR 459.1M
VolumeINR 130.8M
2246
INR 55,609
0.57%
Market CapINR 459M
VolumeINR 213.1M

Data provided by Coingecko API