SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
INR 54,821+ 0.51%
Market Cap
INR 401.65M
13.64%
Volume (24)
INR 379,217,110
1.16%
Circulating Supply
7,326 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
INR 54,821

Price Change

INR 276.73
0.51%
24h Low / 24h High
INR 54,440 / INR 54,890

Trading Volume

INR 379,217,110
1.16%
Volume / Market Cap
0.94415914
Market Dominance
0.00011600837%
Market Rank
#2289

SP500 xStock Supply

Circulating Supply
7,326.482 SPYX
Total Supply
15,999.449 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
INR 401,645,330
13.64%

Fully Diluted
Market Cap

INR 877,106,350
0.08%

SP500 xStock Price Yesterday

Yesterday's Low / High
INR 54,767.333 / INR 54,792.545
Yesterday's Open / Close
INR 54,767.333 / INR 54,792.545
Yesterday's Change
0.07%
Yesterday's Volume
INR 336,381,050

SP500 xStock Price History

7d Low / 7d High
INR 625.32494 / INR 635.23584
30d Low / 30d High
INR 54,266.582 / INR 54,839.072
90d Low / 90d High
INR 54,048.698 / INR 54,839.072
52 Week Low / 52 Week High
INR 53,595.616 / INR 54,839.072
All Time High7월 2일, 2025 (22 days ago)
INR 56,128
2.36%
All Time Low7월 1일, 2025 (23 days ago)
INR 52,663
4.07%

Data provided by Coingecko API

SPYX to INR converter

SP500 xStock
SP500 xStockSPYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to INR)

SPYXINR by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (INR)

Date
2025. 7. 23.
INR 54,327.344051
INR 0
INR 54,839.071946
INR 54,325.890005
2025. 7. 22.
INR 54,230.513621
INR 54,327.344051
INR 54,397.627353
INR 54,173.192729
2025. 7. 21.
INR 54,186.749051
INR 54,230.513621
INR 54,667.871563
INR 54,048.697507
2025. 7. 20.
INR 54,101.905414
INR 54,186.749051
INR 54,350.821314
INR 54,101.905414
2025. 7. 19.
INR 54,121.883386
INR 54,101.905414
INR 54,147.774296
INR 54,089.531056
2025. 7. 18.
INR 54,125.045615
INR 54,121.883386
INR 54,246.761745
INR 53,997.601643
2025. 7. 17.
INR 53,661.341255
INR 54,125.045615
INR 54,080.140712
INR 53,595.616432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,584
0.36%
Market CapINR 2.36T
VolumeINR 54.47B
2
INR 3,639.56
0.21%
Market CapINR 439.33B
VolumeINR 51.75B
3
INR 3.15
5.91%
Market CapINR 186.65B
VolumeINR 14.98B
5
INR 767.96
3.74%
Market CapINR 106.94B
VolumeINR 3.52B
6
INR 185.65
4.53%
Market CapINR 99.92B
VolumeINR 24.42B
8
INR 0.236509
6.23%
Market CapINR 35.51B
VolumeINR 16.94B

Data provided by Coingecko API

More Cryptocurrencies

2288
INR 0.160919
1.57%
Market CapINR 402.29M
VolumeINR 11.82M
2291
Market CapINR 402.21M
VolumeINR 128.62M
2287
INR 1.021
1.00%
Market CapINR 402.19M
VolumeINR 80.44M
2290
INR 0.01061451
5.51%
Market CapINR 401.61M
VolumeINR 7.56M
2292
INR 0.143157
0.11%
Market CapINR 400.84M
VolumeINR 3,150

Data provided by Coingecko API