SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
JPY 98,242+ 0.09%
Market Cap
JPY 1.16B
0.10%
Volume (24)
JPY 183,994,180
4.24%
Circulating Supply
11,835 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
JPY 98,242

Price Change

JPY 90.57
0.09%
24h Low / 24h High
JPY 98,092 / JPY 98,856

Trading Volume

JPY 183,994,180
4.24%
Volume / Market Cap
0.15821837
Market Dominance
0.00019875192%
Market Rank
#1945

SP500 xStock Supply

Circulating Supply
11,835.197 SPYX
Total Supply
35,999.181 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
JPY 1,162,912,900
0.10%

Fully Diluted
Market Cap

JPY 3,537,238,400
0.14%

SP500 xStock Price Yesterday

Yesterday's Low / High
JPY 98,386.911 / JPY 98,399.758
Yesterday's Open / Close
JPY 98,399.758 / JPY 98,386.911
Yesterday's Change
0.15%
Yesterday's Volume
JPY 171,212,350

SP500 xStock Price History

7d Low / 7d High
JPY 659.82063 / JPY 668.48112
30d Low / 30d High
JPY 97,761.577 / JPY 98,790.118
90d Low / 90d High
JPY 97,761.577 / JPY 98,790.118
52 Week Low / 52 Week High
JPY 96,942.32 / JPY 98,790.118
All Time HighSep 14, 2025 (10 days ago)
JPY 98,956
0.73%
All Time LowJul 1, 2025 (2 months ago)
JPY 87,997
11.64%

Data provided by Coingecko API

SPYX to JPY converter

SP500 xStock
SP500 xStockSPYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to JPY)

SPYXJPY by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (JPY)

Date
9/24/2025
JPY 97,863.251655
JPY 0
JPY 98,790.117634
JPY 97,863.251655
9/23/2025
JPY 98,615.29559
JPY 97,863.251655
JPY 98,675.037497
JPY 97,761.577493
9/22/2025
JPY 98,116.878685
JPY 98,615.29559
JPY 98,591.500749
JPY 97,874.650955
9/21/2025
JPY 98,178.394856
JPY 98,116.878685
JPY 98,494.969713
JPY 97,858.721887
9/20/2025
JPY 98,311.373669
JPY 98,178.394856
JPY 98,524.647427
JPY 98,151.936908
9/19/2025
JPY 98,202.509071
JPY 98,311.373669
JPY 98,270.378233
JPY 97,802.829022
9/18/2025
JPY 97,104.293552
JPY 98,202.509071
JPY 98,220.362022
JPY 96,942.319768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 50 minutes and 1 second

Explore Our Other Products for SPYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,691
0.44%
Market CapJPY 2.22T
VolumeJPY 48.06B
2
JPY 3,999.14
3.55%
Market CapJPY 482.12B
VolumeJPY 35.43B
4
JPY 2.84
0.03%
Market CapJPY 169.83B
VolumeJPY 6.32B
5
JPY 990.38
1.92%
Market CapJPY 137.75B
VolumeJPY 2.41B
6
JPY 203.82
2.07%
Market CapJPY 110.86B
VolumeJPY 7.92B
8
JPY 0.232896
1.50%
Market CapJPY 35.22B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.17B
VolumeJPY 315.38M
1944
JPY 3.07
2.45%
Market CapJPY 1.16B
VolumeJPY 9.47M
1940
JPY 1.75
2.71%
Market CapJPY 1.16B
VolumeJPY 26.67M
1946
JPY 23.4
1.94%
Market CapJPY 1.16B
VolumeJPY 1.18M
Market CapJPY 1.16B
VolumeJPY 12.23M

Data provided by Coingecko API