SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
JPY 103,749+ 1.05%
Market Cap
JPY 1.66B
1.10%
Volume (24)
JPY 326,103,970
0.27%
Circulating Supply
15,955 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
JPY 103,749

Price Change

JPY 1,074.04
1.05%
24h Low / 24h High
JPY 101,945 / JPY 103,752

Trading Volume

JPY 326,103,970
0.27%
Volume / Market Cap
0.1969997
Market Dominance
0.00027717903%
Market Rank
#1574

SP500 xStock Supply

Circulating Supply
15,954.974 SPYX
Total Supply
44,193.259 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
JPY 1,655,352,600
1.10%

Fully Diluted
Market Cap

JPY 4,585,117,300
1.22%

SP500 xStock Price Yesterday

Yesterday's Low / High
JPY 102,476.03 / JPY 102,535.56
Yesterday's Open / Close
JPY 102,535.56 / JPY 102,476.03
Yesterday's Change
1.21%
Yesterday's Volume
JPY 387,045,800

SP500 xStock Price History

7d Low / 7d High
JPY 657.48909 / JPY 685.59377
30d Low / 30d High
JPY 102,091.16 / JPY 104,020.7
90d Low / 90d High
JPY 102,091.16 / JPY 104,541.32
52 Week Low / 52 Week High
JPY 102,091.16 / JPY 106,228.01
All Time HighNov 2, 2025 (16 days ago)
JPY 106,746
2.99%
All Time LowJul 1, 2025 (4 months ago)
JPY 87,997
17.68%

Data provided by Coingecko API

SPYX to JPY converter

SP500 xStock
SP500 xStockSPYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to JPY)

SPYXJPY by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (JPY)

Date
11/18/2025
JPY 103,336.597029
JPY 0
JPY 103,385.533671
JPY 102,091.158911
11/17/2025
JPY 104,170.782548
JPY 103,336.597029
JPY 104,541.321153
JPY 102,858.349043
11/16/2025
JPY 103,915.603171
JPY 104,170.782548
JPY 104,270.795062
JPY 103,548.304375
11/15/2025
JPY 103,943.825091
JPY 103,915.603171
JPY 104,179.522338
JPY 103,875.89175
11/14/2025
JPY 103,994.461703
JPY 103,943.825091
JPY 104,188.623588
JPY 102,342.794602
11/13/2025
JPY 105,577.357086
JPY 103,994.461703
JPY 106,166.853964
JPY 103,686.895842
11/12/2025
JPY 105,091.853354
JPY 105,577.357086
JPY 106,228.008779
JPY 105,091.853354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 7 minutes and 15 seconds

Explore Our Other Products for SPYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,618
0.07%
Market CapJPY 1.83T
VolumeJPY 71.9B
2
JPY 3,056.29
0.51%
Market CapJPY 369.1B
VolumeJPY 31.29B
4
JPY 2.12
3.16%
Market CapJPY 127.39B
VolumeJPY 4.54B
5
JPY 917.12
0.17%
Market CapJPY 126.42B
VolumeJPY 1.98B
6
JPY 137.17
1.05%
Market CapJPY 76.08B
VolumeJPY 5.64B
10
JPY 0.157104
0.26%
Market CapJPY 23.86B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1568
JPY 0.01869155
3.06%
Market CapJPY 1.67B
VolumeJPY 40.36M
1569
JPY 0.00000186
0.05%
Market CapJPY 1.67B
VolumeJPY 165.41M
1570
JPY 163.34
0.71%
Market CapJPY 1.66B
VolumeJPY 6,683
1571
JPY 3.27
2.18%
Market CapJPY 1.65B
VolumeJPY 28.13M
1572
JPY 0.00000186
2.12%
Market CapJPY 1.65B
VolumeJPY 349.01M

Data provided by Coingecko API