SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
JPY 104,618+ 0.75%
Market Cap
JPY 1.71B
0.82%
Volume (24)
JPY 309,567,870
0.49%
Circulating Supply
16,378 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
JPY 104,618

Price Change

JPY 774.31
0.75%
24h Low / 24h High
JPY 103,355 / JPY 104,947

Trading Volume

JPY 309,567,870
0.49%
Volume / Market Cap
0.18067947
Market Dominance
0.00036216946%
Market Rank
#1522

SP500 xStock Supply

Circulating Supply
16,377.51 SPYX
Total Supply
44,193.257 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
JPY 1,713,353,900
0.82%

Fully Diluted
Market Cap

JPY 4,623,333,300
0.16%

SP500 xStock Price Yesterday

Yesterday's Low / High
JPY 104,774.58 / JPY 104,799.76
Yesterday's Open / Close
JPY 104,774.58 / JPY 104,799.76
Yesterday's Change
0.16%
Yesterday's Volume
JPY 317,529,370

SP500 xStock Price History

7d Low / 7d High
JPY 651.28517 / JPY 673.22061
30d Low / 30d High
JPY 103,477.48 / JPY 104,901.51
90d Low / 90d High
JPY 102,001.53 / JPY 104,901.51
52 Week Low / 52 Week High
JPY 102,001.53 / JPY 106,259.63
All Time HighNov 2, 2025 (22 days ago)
JPY 106,746
2.01%
All Time LowJul 1, 2025 (4 months ago)
JPY 87,997
18.87%

Data provided by Coingecko API

SPYX to JPY converter

SP500 xStock
SP500 xStockSPYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to JPY)

SPYXJPY by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (JPY)

Date
11/24/2025
JPY 103,687.185466
JPY 0
JPY 104,901.508027
JPY 103,477.475863
11/23/2025
JPY 104,001.811506
JPY 103,687.185466
JPY 104,474.768974
JPY 103,475.68564
11/22/2025
JPY 103,165.564261
JPY 104,001.811506
JPY 104,015.821376
JPY 103,079.184473
11/21/2025
JPY 102,628.743433
JPY 103,165.564261
JPY 103,388.465991
JPY 102,001.528627
11/20/2025
JPY 104,383.128184
JPY 102,628.743433
JPY 106,259.626617
JPY 102,570.265821
11/19/2025
JPY 102,642.381465
JPY 104,383.128184
JPY 104,190.254035
JPY 102,374.320616
11/18/2025
JPY 103,336.597029
JPY 102,642.381465
JPY 103,385.533671
JPY 102,091.158911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 49 minutes and 24 seconds

Explore Our Other Products for SPYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,391
0.52%
Market CapJPY 1.74T
VolumeJPY 71.67B
2
JPY 2,901.88
2.70%
Market CapJPY 350.29B
VolumeJPY 27.92B
4
JPY 2.22
7.51%
Market CapJPY 133.67B
VolumeJPY 6.28B
5
JPY 855.84
0.36%
Market CapJPY 117.93B
VolumeJPY 1.8B
6
JPY 136.34
4.66%
Market CapJPY 76.31B
VolumeJPY 5.54B
10
JPY 0.149387
2.36%
Market CapJPY 22.69B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1517
JPY 34.35
0.40%
Market CapJPY 1.72B
VolumeJPY 137,903
1519
JPY 45.74
2.25%
Market CapJPY 1.71B
VolumeJPY 81.59M
1521
JPY 441.96
2.60%
Market CapJPY 1.71B
VolumeJPY 9.39M
1520
JPY 2.66
3.52%
Market CapJPY 1.71B
VolumeJPY 280.59M
1518
JPY 506.34
2.64%
Market CapJPY 1.7B
VolumeJPY 103.97M

Data provided by Coingecko API