SpaceFalcon (FCON) Live Price

SpaceFalcon logo
FCONSpaceFalcon
RUB 0.015351 -6.46%
Market Cap
RUB 266.19M
6.46%
Volume (24)
RUB 6,771,952
1.05%
Circulating Supply
17,340,134,000 FCON
Issue Date
-

Data provided by Coingecko API

FCON price Statistics

SpaceFalcon Price Today

SpaceFalcon Price
RUB 0.0153512

Price Change

RUB -0.0010599819
6.46%
24h Low / 24h High
RUB 0.0153418 / RUB 0.01658496

Trading Volume

RUB 6,771,952
1.05%
Volume / Market Cap
0.025440117
Market Dominance
0.000066765094%
Market Rank
#2931

SpaceFalcon Supply

Circulating Supply
17,340,133,569.307 FCON
Total Supply
19,000,000,000 FCON
Max Supply
20,000,000,000 FCON

SpaceFalcon Market Cap

Market Cap
RUB 266,191,850
6.46%

Fully Diluted
Market Cap

RUB 291,672,790
0.91%

SpaceFalcon Price Yesterday

Yesterday's Low / High
RUB 0.015470049 / RUB 0.015513248
Yesterday's Open / Close
RUB 0.015470049 / RUB 0.015513248
Yesterday's Change
0.91%
Yesterday's Volume
RUB 6,367,524.5

SpaceFalcon Price History

7d Low / 7d High
RUB 0.00015058108 / RUB 0.00020812026
30d Low / 30d High
RUB 0.015470049 / RUB 0.016557222
90d Low / 90d High
RUB 0.015470049 / RUB 0.018924684
52 Week Low / 52 Week High
RUB 0.015470049 / RUB 0.022268988
All Time High1월 25일, 2022 (2 years ago)
RUB 1.37
98.88%
All Time Low12월 16일, 2022 (2 years ago)
RUB 0.00038333
3900.75%

Data provided by Coingecko API

FCON to RUB converter

SpaceFalcon
SpaceFalconFCON
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpaceFalcon Price Chart (FCON to RUB)

FCONRUB by TradingView

SpaceFalcon Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFalcon Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.016289
RUB 0
RUB 0.016557
RUB 0.01547
2025. 1. 12.
RUB 0.017758
RUB 0.016289
RUB 0.017758
RUB 0.016156
2025. 1. 11.
RUB 0.018212
RUB 0.017758
RUB 0.018212
RUB 0.017351
2025. 1. 10.
RUB 0.018182
RUB 0.018212
RUB 0.018925
RUB 0.018182
2025. 1. 9.
RUB 0.018659
RUB 0.018182
RUB 0.018788
RUB 0.01801
2025. 1. 8.
RUB 0.020906
RUB 0.018659
RUB 0.020906
RUB 0.018673
2025. 1. 7.
RUB 0.021563
RUB 0.020906
RUB 0.022269
RUB 0.02091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,812
0.73%
Market CapRUB 1.88T
VolumeRUB 75.17B
2
RUB 3,161.07
2.51%
Market CapRUB 381.1B
VolumeRUB 40.75B
3
RUB 2.53
0.52%
Market CapRUB 145.62B
VolumeRUB 9.1B
5
RUB 691.27
0.83%
Market CapRUB 100.93B
VolumeRUB 1.24B
6
RUB 184.16
0.38%
Market CapRUB 89.25B
VolumeRUB 6.14B
7
RUB 0.344199
3.60%
Market CapRUB 50.82B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

2930
RUB 0.132524
8.55%
Market CapRUB 267.04M
VolumeRUB 3.31M
2932
RUB 0.265447
5.26%
Market CapRUB 266.28M
VolumeRUB 653,065
2933
RUB 0.00001564
2.54%
Market CapRUB 266.22M
VolumeRUB 598,775
2934
RUB 0.149017
5.45%
Market CapRUB 266.13M
VolumeRUB 749,338
2935
Market CapRUB 266.12M
VolumeRUB 640,432

Data provided by Coingecko API