SpaceFalcon (FCON) Live Price

SpaceFalcon logo
FCONSpaceFalcon
RUB 0.007492 -5.50%
Market Cap
RUB 129.82M
5.25%
Volume (24)
RUB 1,959,303
7.48%
Circulating Supply
17,340,134,000 FCON
Issue Date
-

Data provided by Coingecko API

FCON price Statistics

SpaceFalcon Price Today

SpaceFalcon Price
RUB 0.00749195

Price Change

RUB -0.00043578597
5.50%
24h Low / 24h High
RUB 0.00742755 / RUB 0.00800334

Trading Volume

RUB 1,959,303
7.48%
Volume / Market Cap
0.015092211
Market Dominance
0.000041170059%
Market Rank
#3216

SpaceFalcon Supply

Circulating Supply
17,340,133,569.307 FCON
Total Supply
19,000,000,000 FCON
Max Supply
20,000,000,000 FCON

SpaceFalcon Market Cap

Market Cap
RUB 129,822,130
5.25%

Fully Diluted
Market Cap

RUB 142,249,220
1.33%

SpaceFalcon Price Yesterday

Yesterday's Low / High
RUB 0.0075823055 / RUB 0.0075928402
Yesterday's Open / Close
RUB 0.0075823055 / RUB 0.0075928402
Yesterday's Change
1.26%
Yesterday's Volume
RUB 2,983,279.2

SpaceFalcon Price History

7d Low / 7d High
RUB 0.000061824918 / RUB 0.000089196543
30d Low / 30d High
RUB 0.0075388936 / RUB 0.0080451081
90d Low / 90d High
RUB 0.0063440796 / RUB 0.0085762929
52 Week Low / 52 Week High
RUB 0.0059814472 / RUB 0.0085762929
All Time High1월 25일, 2022 (3 years ago)
RUB 1.37
99.45%
All Time Low12월 16일, 2022 (2 years ago)
RUB 0.00038333
1859.61%

Data provided by Coingecko API

FCON to RUB converter

SpaceFalcon
SpaceFalconFCON
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpaceFalcon Price Chart (FCON to RUB)

FCONRUB by TradingView

SpaceFalcon Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFalcon Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.008
RUB 0
RUB 0.008045
RUB 0.007539
2025. 2. 11.
RUB 0.007184
RUB 0.008
RUB 0.008576
RUB 0.007161
2025. 2. 10.
RUB 0.006854
RUB 0.007184
RUB 0.007232
RUB 0.006344
2025. 2. 9.
RUB 0.006499
RUB 0.006854
RUB 0.006922
RUB 0.006499
2025. 2. 8.
RUB 0.006546
RUB 0.006499
RUB 0.006706
RUB 0.006397
2025. 2. 7.
RUB 0.006365
RUB 0.006546
RUB 0.006691
RUB 0.005981
2025. 2. 6.
RUB 0.006598
RUB 0.006365
RUB 0.00702
RUB 0.006349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,420
1.62%
Market CapRUB 1.89T
VolumeRUB 39.75B
2
RUB 2,618.75
1.59%
Market CapRUB 316.16B
VolumeRUB 22.2B
4
RUB 2.42
0.58%
Market CapRUB 140.16B
VolumeRUB 3.37B
5
RUB 668.52
1.17%
Market CapRUB 97.62B
VolumeRUB 5.48B
6
RUB 191.45
1.43%
Market CapRUB 93.52B
VolumeRUB 3.61B
8
RUB 0.254842
1.67%
Market CapRUB 37.78B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 149.27M
VolumeRUB 411
3213
RUB 0.085283
5.82%
Market CapRUB 129.93M
VolumeRUB 233,394
3214
RUB 0.131963
6.18%
Market CapRUB 129.88M
VolumeRUB 11.19M
3215
RUB 0.130196
4.91%
Market CapRUB 129.75M
VolumeRUB 248.96M
Market CapRUB 136.17M
VolumeRUB 430

Data provided by Coingecko API