SpaceFalcon (FCON) Live Price

SpaceFalcon logo
FCONSpaceFalcon
GBP 0.000011+ 0.95%
Market Cap
GBP 185,124
0.83%
Volume (24)
GBP 285
10.53%
Circulating Supply
17,340,134,000 FCON
Issue Date
-

Data provided by Coingecko API

FCON price Statistics

SpaceFalcon Price Today

SpaceFalcon Price
GBP 0.00001068

Price Change

GBP <0.000001
0.95%
24h Low / 24h High
GBP 0.00001013 / GBP 0.00001108

Trading Volume

GBP 284.56
10.53%
Volume / Market Cap
0.0015371319
Market Dominance
0.0000063698151%
Market Rank
#6057

SpaceFalcon Supply

Circulating Supply
17,340,133,569.307 FCON
Total Supply
19,000,000,000 FCON
Max Supply
20,000,000,000 FCON

SpaceFalcon Market Cap

Market Cap
GBP 185,124
0.83%

Fully Diluted
Market Cap

GBP 202,845
2.73%

SpaceFalcon Price Yesterday

Yesterday's Low / High
GBP 0.000010897527 / GBP 0.000011054073
Yesterday's Open / Close
GBP 0.000010897527 / GBP 0.000011054073
Yesterday's Change
2.70%
Yesterday's Volume
GBP 646.07992

SpaceFalcon Price History

7d Low / 7d High
GBP 0.0000091066663 / GBP 0.000021109168
30d Low / 30d High
GBP 0.0000091748788 / GBP 0.000011241922
90d Low / 90d High
GBP 0.0000091748788 / GBP 0.000013584612
52 Week Low / 52 Week High
GBP 0.000006774959 / GBP 0.00001562851
All Time High1월 25일, 2022 (3 years ago)
GBP 0.01294132
99.92%
All Time Low12월 16일, 2022 (2 years ago)
GBP 0.00000485
120.04%

Data provided by Coingecko API

FCON to GBP converter

SpaceFalcon
SpaceFalconFCON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCON Safely with 3Commas

Use a proven backtested strategy for FCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpaceFalcon Price Chart (FCON to GBP)

    FCONGBP by TradingView

    SpaceFalcon Exchanges

    Instant crypto to crypto exchange coming soon!

    SpaceFalcon Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000009
    GBP 0
    GBP 0.000011
    GBP 0.000009
    2025. 9. 1.
    GBP 0.000012
    GBP 0.000009
    GBP 0.000013
    GBP 0.000009
    2025. 8. 31.
    GBP 0.000012
    GBP 0.000012
    GBP 0.000014
    GBP 0.000011
    2025. 8. 30.
    GBP 0.000013
    GBP 0.000012
    GBP 0.000013
    GBP 0.000011
    2025. 8. 29.
    GBP 0.000013
    GBP 0.000013
    GBP 0.000016
    GBP 0.000012
    2025. 8. 28.
    GBP 0.000011
    GBP 0.000013
    GBP 0.000015
    GBP 0.000011
    2025. 8. 27.
    GBP 0.000008
    GBP 0.000011
    GBP 0.000014
    GBP 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 51 minutes and 7 seconds

    Explore Our Other Products for FCON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,984
    0.59%
    Market CapGBP 2.21T
    VolumeGBP 47.78B
    2
    GBP 4,315.94
    1.73%
    Market CapGBP 521.05B
    VolumeGBP 31.8B
    3
    GBP 2.84
    1.14%
    Market CapGBP 168.57B
    VolumeGBP 7B
    5
    GBP 853.35
    0.25%
    Market CapGBP 118.75B
    VolumeGBP 1.14B
    6
    GBP 209.23
    2.99%
    Market CapGBP 113.22B
    VolumeGBP 9.23B
    9
    GBP 0.215506
    1.01%
    Market CapGBP 32.49B
    VolumeGBP 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6055
    GBP 0.00001852
    2.68%
    Market CapGBP 185,351
    VolumeGBP 272
    6075
    GBP 0.00124368
    1.54%
    Market CapGBP 185,078
    VolumeGBP 53
    6056
    GBP 0.00000879
    6.68%
    Market CapGBP 185,155
    VolumeGBP 378
    6074
    GBP 0.00019294
    1.36%
    Market CapGBP 184,802
    VolumeGBP 3,521
    6059
    GBP 0.00263346
    0.07%
    Market CapGBP 184,775
    VolumeGBP 442

    Data provided by Coingecko API