SpaceFalcon (FCON) Live Price

SpaceFalcon logo
FCONSpaceFalcon
0.000594 -26.94%
Market Cap
₹10.3M
26.96%
Volume (24)
118,932
72.44%
Circulating Supply
17,340,134,000 FCON
Issue Date
-

Data provided by Coingecko API

FCON price Statistics

SpaceFalcon Price Today

SpaceFalcon Price
₹0.00059386

Price Change

₹-0.00021901571
26.94%
24h Low / 24h High
₹0.00046244 / ₹0.00081592

Trading Volume

₹118,932
72.44%
Volume / Market Cap
0.011549408
Market Dominance
0.0000029658696%
Market Rank
#7260

SpaceFalcon Supply

Circulating Supply
17,340,133,569.307 FCON
Total Supply
19,000,000,000 FCON
Max Supply
20,000,000,000 FCON

SpaceFalcon Market Cap

Market Cap
₹10,297,671
26.96%

Fully Diluted
Market Cap

₹11,283,405
27.07%

SpaceFalcon Price Yesterday

Yesterday's Low / High
₹0.00081274174 / ₹0.000815829
Yesterday's Open / Close
₹0.000815829 / ₹0.00081274174
Yesterday's Change
27.07%
Yesterday's Volume
₹909.94996

SpaceFalcon Price History

7d Low / 7d High
₹0.0000054187553 / ₹0.000010850987
30d Low / 30d High
₹0.00081274174 / ₹0.00081999672
90d Low / 90d High
₹0.00069990251 / ₹0.00084022917
52 Week Low / 52 Week High
₹0.00069990251 / ₹0.0011446104
All Time High1월 25일, 2022 (3 years ago)
₹1.3
99.95%
All Time Low10월 15일, 2025 (0 days ago)
₹0.00046244
28.42%

Data provided by Coingecko API

FCON to INR converter

SpaceFalcon
SpaceFalconFCON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpaceFalcon Price Chart (FCON to INR)

FCONINR by TradingView

SpaceFalcon Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFalcon Historical Price Data (INR)

Date
2025. 10. 14.
₹0.000819
₹0
₹0.00082
₹0.000813
2025. 10. 13.
₹0.0008
₹0.000819
₹0.000834
₹0.0008
2025. 10. 12.
₹0.000764
₹0.0008
₹0.0008
₹0.000743
2025. 10. 11.
₹0.00084
₹0.000764
₹0.00084
₹0.0007
2025. 10. 10.
₹0.000854
₹0.00084
₹0.000962
₹0.000846
2025. 10. 9.
₹0.000841
₹0.000854
₹0.000875
₹0.000838
2025. 10. 8.
₹0.001145
₹0.000841
₹0.001145
₹0.00084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 30 minutes and 50 seconds

Explore Our Other Products for FCON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,104
0.19%
Market Cap₹2.23T
Volume₹77.49B
2
4,090.63
2.22%
Market Cap₹493.11B
Volume₹52.12B
4
1,182.4
1.09%
Market Cap₹164.37B
Volume₹6.14B
5
2.5
2.05%
Market Cap₹150B
Volume₹5.36B
6
203.9
3.06%
Market Cap₹111.49B
Volume₹10.78B
9
0.202682
1.21%
Market Cap₹30.65B
Volume₹3.04B

Data provided by Coingecko API

More Cryptocurrencies

7199
0.149621
2.08%
Market Cap₹11.13M
Volume₹4,320
7196
0.01113581
5.12%
Market Cap₹11.12M
Volume₹669,527
7205
0.111092
1.14%
Market Cap₹11.11M
Volume₹7,904
7207
1.015
0.82%
Market Cap₹11.11M
Volume₹283,710
7210
0.0000264
2.47%
Market Cap₹11.1M
Volume₹2,563
7202
0.01110275
8.53%
Market Cap₹11.1M
Volume₹314,667
7201
0.186207
4.45%
Market Cap₹11.09M
Volume₹160,997
7209
0.01109153
1.81%
Market Cap₹11.09M
Volume₹59,807
Market Cap₹11.18M
Volume₹2,530
7208
0.00111117
7.95%
Market Cap₹11.08M
Volume₹119,495
7211
0.01107883
1.81%
Market Cap₹11.08M
Volume₹70,889
7215
0.00002633
2.44%
Market Cap₹11.08M
Volume₹1,983
7212
0.081288
3.67%
Market Cap₹11.07M
Volume₹277,045
7218
0.00000003
17.12%
Market Cap₹11.07M
Volume₹275,803
7214
0.03950377
2.56%
Market Cap₹11.05M
Volume₹1,848
7216
0.01105195
3.58%
Market Cap₹11.05M
Volume₹6.87M
7217
0.125489
0.61%
Market Cap₹11.03M
Volume₹1,895
7228
0.01104531
16.22%
Market Cap₹11.03M
Volume₹250,798
7219
0.02210502
3.93%
Market Cap₹11M
Volume₹4.39M
7206
0.00015698
4.71%
Market Cap₹10.99M
Volume₹1.03M
7221
0.01313767
0%
Market Cap₹10.97M
Volume₹222
7220
0.00005486
0.96%
Market Cap₹10.94M
Volume₹35,353
7223
0.01084592
1.30%
Market Cap₹10.92M
Volume₹2,339
7225
0.0000276
1.36%
Market Cap₹10.92M
Volume₹2,789
7222
0.131734
0.81%
Market Cap₹10.91M
Volume₹13,822
7224
0.01089996
0.31%
Market Cap₹10.9M
Volume₹162,158
7232
0.01174498
1.29%
Market Cap₹10.89M
Volume₹7,585
7227
0.01088402
1.35%
Market Cap₹10.88M
Volume₹38,979
7229
0.349166
0.86%
Market Cap₹10.92M
Volume₹98,402
7230
0.01088101
10.10%
Market Cap₹10.87M
Volume₹210,411
7226
0.01098756
3.00%
Market Cap₹10.86M
Volume₹48,701
7231
0.01095806
3.72%
Market Cap₹10.96M
Volume₹397
7247
0.01551629
0.24%
Market Cap₹10.84M
Volume₹2.35M
7233
0.01113147
0.02%
Market Cap₹10.92M
Volume₹1,273
7250
26.93
10.76%
Market Cap₹10.83M
Volume₹63,001
7235
0.013132
1.78%
Market Cap₹10.83M
Volume₹4,413
7238
0.00000001
6.64%
Market Cap₹10.81M
Volume₹66,398
7239
0.01090234
0%
Market Cap₹10.9M
Volume₹789
Market Cap₹10.8M
Volume₹957,428
7244
0.01080106
4.30%
Market Cap₹10.8M
Volume₹70,972
7234
0.00415711
0.68%
Market Cap₹10.79M
Volume₹284,982
7241
0.01077739
0.87%
Market Cap₹10.79M
Volume₹198,433
7242
3.51
7.71%
Market Cap₹10.81M
Volume₹162,155
7240
0.00205544
2.66%
Market Cap₹10.79M
Volume₹29,526
7243
1.42
3.40%
Market Cap₹10.79M
Volume₹10,659
7237
0.01079045
0.72%
Market Cap₹10.78M
Volume₹14,822
7245
0.02892512
1.56%
Market Cap₹10.77M
Volume₹121,241
7246
0.01076095
1.77%
Market Cap₹10.77M
Volume₹99,738
7248
0.00107711
2.97%
Market Cap₹10.77M
Volume₹25,176
Market Cap₹10.86M
Volume₹128
7251
0.01083563
0%
Market Cap₹10.84M
Volume₹773
7252
0.00000003
0.63%
Market Cap₹10.74M
Volume₹628
7254
0.01274387
0.58%
Market Cap₹10.83M
Volume₹70,299
7255
0.01145463
3.84%
Market Cap₹10.81M
Volume₹56,873
7256
0.03658804
1.26%
Market Cap₹10.75M
Volume₹1,682
7258
0.01754603
0%
Market Cap₹10.79M
Volume₹1,102
7259
2.97
3.07%
Market Cap₹10.68M
Volume₹1.8M
7253
0.01067981
3.80%
Market Cap₹10.68M
Volume₹190,798
7274
0.01625568
4.26%
Market Cap₹10.66M
Volume₹16,899
7271
42.62
0.74%
Market Cap₹10.66M
Volume₹6,891
7269
0.010649
1.64%
Market Cap₹10.65M
Volume₹15,212
7277
0.01340974
0.47%
Market Cap₹10.65M
Volume₹127,390
7263
0.517163
10.55%
Market Cap₹10.64M
Volume₹27,694
7266
0.17616
1.56%
Market Cap₹10.64M
Volume₹6.27M
7270
1.12
13.26%
Market Cap₹10.63M
Volume₹106,763
7257
0.00001545
0.36%
Market Cap₹10.63M
Volume₹12,096
7262
0.04175296
6.66%
Market Cap₹10.63M
Volume₹3.14M
7264
11.04
11.10%
Market Cap₹10.64M
Volume₹197,296
7265
0.0000002
2.46%
Market Cap₹10.61M
Volume₹14,448
7261
0.01060298
1.39%
Market Cap₹10.6M
Volume₹91,495
7272
0.0106376
3.06%
Market Cap₹10.59M
Volume₹63,703
7267
0.00965797
2.49%
Market Cap₹10.58M
Volume₹75,184
7275
0.0105767
10.33%
Market Cap₹10.57M
Volume₹1.57M
7268
0.01759167
0.30%
Market Cap₹10.56M
Volume₹92,075
7276
13.9
153.36%
Market Cap₹10.56M
Volume₹980,808
7280
0.01046507
1.40%
Market Cap₹10.54M
Volume₹52,725
Market Cap₹10.53M
Volume₹4.96M
7279
Market Cap₹10.63M
Volume₹12,586
7284
0.01105444
0.16%
Market Cap₹10.53M
Volume₹18,757
7273
0.01052465
18.56%
Market Cap₹10.52M
Volume₹5.39M
7282
Market Cap₹10.59M
Volume₹12,319
7290
0.01042026
7.28%
Market Cap₹10.5M
Volume₹77,712
7281
0.136677
3.53%
Market Cap₹10.49M
Volume₹13,028
7285
2.44
4.06%
Market Cap₹10.46M
Volume₹1.68M
7283
0.01046572
2.52%
Market Cap₹10.47M
Volume₹74,253
Market Cap₹10.46M
Volume₹84,075
7287
0.110017
0.90%
Market Cap₹10.45M
Volume₹1.48M
7291
0.01044031
1.12%
Market Cap₹10.44M
Volume₹10,856
7292
0.123393
16.55%
Market Cap₹10.43M
Volume₹545,959
7289
0.00104318
1.32%
Market Cap₹10.43M
Volume₹825
7293
0.01043331
1.85%
Market Cap₹10.43M
Volume₹1,541
7295
0.104247
4.86%
Market Cap₹10.42M
Volume₹19,258
7296
0.05672
2.55%
Market Cap₹10.42M
Volume₹995
7297
0.01042292
76.07%
Market Cap₹10.42M
Volume₹115
Market Cap₹10.41M
Volume₹142,728
Market Cap₹10.4M
Volume₹601,915
7294
0.01032944
38.18%
Market Cap₹10.4M
Volume₹972,652
7299
0.01036741
9.77%
Market Cap₹10.4M
Volume₹1.42M
7300
0.01041385
3.62%
Market Cap₹10.41M
Volume₹1,637
7199
0.149621
2.08%
Market Cap₹11.13M
Volume₹4,320
7196
0.01113581
5.12%
Market Cap₹11.12M
Volume₹669,527

Data provided by Coingecko API