Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
BTC 0.000003 -6.84%
Market Cap
BTC 222
6.76%
Volume (24)
BTC 19
4.73%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
BTC 0.0000031

Price Change

BTC <0.000001
6.84%
24h Low / 24h High
BTC 0.00000302 / BTC 0.00000342

Trading Volume

BTC 18.88623
4.73%
Volume / Market Cap
0.084903683
Market Dominance
0.00061826791%
Market Rank
#1296

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
BTC 222.443
6.76%

Fully Diluted
Market Cap

BTC 222.443
6.53%

Spacemesh Price Yesterday

Yesterday's Low / High
BTC 0.0000032814795 / BTC 0.0000033431634
Yesterday's Open / Close
BTC 0.0000032814795 / BTC 0.0000033431634
Yesterday's Change
6.41%
Yesterday's Volume
BTC 17.625777

Spacemesh Price History

7d Low / 7d High
BTC 0.27154183 / BTC 0.35765458
30d Low / 30d High
BTC 0.000003193508 / BTC 0.0000035187073
90d Low / 90d High
BTC 0.0000030951684 / BTC 0.0000036130224
52 Week Low / 52 Week High
BTC 0.000002893242 / BTC 0.0000036130224
All Time High3월 5일, 2024 (9 months ago)
BTC 0.00010656
97.10%
All Time Low11월 22일, 2024 (1 months ago)
BTC 0.00000259
19.43%

Data provided by Coingecko API

$SMH to BTC converter

Spacemesh
Spacemesh$SMH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to BTC)

$SMHBTC by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (BTC)

Date
2024. 12. 24.
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000003
2024. 12. 23.
BTC 0.000003
BTC 0.000004
BTC 0.000003
BTC 0.000003
2024. 12. 22.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2024. 12. 21.
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
2024. 12. 20.
BTC 0.000003
BTC 0.000004
BTC 0.000004
BTC 0.000003
2024. 12. 19.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2024. 12. 18.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,911
0.65%
Market CapBTC 1.96T
VolumeBTC 34.57B
2
BTC 3,472.33
0.44%
Market CapBTC 418.2B
VolumeBTC 18.5B
4
BTC 2.3
1.46%
Market CapBTC 131.41B
VolumeBTC 3.57B
5
BTC 702.11
1.07%
Market CapBTC 102.36B
VolumeBTC 764.31M
6
BTC 198.63
1.21%
Market CapBTC 95.21B
VolumeBTC 3.42B
7
BTC 0.331553
1.14%
Market CapBTC 48.83B
VolumeBTC 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1293
BTC 0.00000156
0.90%
Market CapBTC 223
VolumeBTC 0
1294
BTC 0.00000026
13.26%
Market CapBTC 223
VolumeBTC 14
1295
BTC 0.00000002
8.35%
Market CapBTC 222
VolumeBTC 10
1297
BTC 0.00000075
1.34%
Market CapBTC 222
VolumeBTC 0
1298
BTC 0.00008206
4.86%
Market CapBTC 222
VolumeBTC 15

Data provided by Coingecko API