Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
BTC 0.000009 -1.01%
Market Cap
BTC 585
18.63%
Volume (24)
BTC 31
1.90%
Circulating Supply
67,350,176 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
BTC 0.0000087

Price Change

BTC <0.000001
1.01%
24h Low / 24h High
BTC 0.00000841 / BTC 0.00000888

Trading Volume

BTC 31.145399
1.90%
Volume / Market Cap
0.053265766
Market Dominance
0.0015803361%
Market Rank
#789

Spacemesh Supply

Circulating Supply
67,350,176.299 $SMH
Total Supply
67,350,176.299 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
BTC 584.717
18.63%

Fully Diluted
Market Cap

BTC 584.717
1.12%

Spacemesh Price Yesterday

Yesterday's Low / High
BTC 0.0000087595642 / BTC 0.000008799945
Yesterday's Open / Close
BTC 0.000008799945 / BTC 0.0000087595642
Yesterday's Change
0.91%
Yesterday's Volume
BTC 28.062932

Spacemesh Price History

7d Low / 7d High
BTC 0.46531504 / BTC 0.64503193
30d Low / 30d High
BTC 0.000008577786 / BTC 0.0000090738351
90d Low / 90d High
BTC 0.0000083727131 / BTC 0.0000098458678
52 Week Low / 52 Week High
BTC 0.0000073442278 / BTC 0.0000099949833
All Time High3월 5일, 2024 (6 months ago)
BTC 0.00010656
91.85%
All Time Low9월 19일, 2024 (12 days ago)
BTC 0.00000648
34.13%

Data provided by Coingecko API

$SMH to BTC converter

Spacemesh
Spacemesh$SMH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to BTC)

$SMHBTC by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (BTC)

Date
2024. 9. 30.
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000009
2024. 9. 29.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2024. 9. 28.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008
2024. 9. 27.
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
2024. 9. 26.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
2024. 9. 25.
BTC 0.000008
BTC 0.00001
BTC 0.00001
BTC 0.000008
2024. 9. 24.
BTC 0.000007
BTC 0.000008
BTC 0.000008
BTC 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,550
1.92%
Market CapBTC 1.24T
VolumeBTC 37.06B
2
BTC 2,556.2
2.10%
Market CapBTC 308.59B
VolumeBTC 18.21B
4
BTC 564.05
1.92%
Market CapBTC 82.56B
VolumeBTC 881.99M
5
BTC 152.05
2.91%
Market CapBTC 71.47B
VolumeBTC 2.74B
7
BTC 0.612819
1.76%
Market CapBTC 34.81B
VolumeBTC 1.89B
9
BTC 0.112524
5.57%
Market CapBTC 16.56B
VolumeBTC 1.05B

Data provided by Coingecko API

More Cryptocurrencies

786
BTC 0.000003
4.23%
Market CapBTC 588
VolumeBTC 0
787
BTC 0.00005879
7.42%
Market CapBTC 588
VolumeBTC 42
779
BTC 0.0001111
0.09%
Market CapBTC 588
VolumeBTC 19
788
BTC 0.00020847
6.79%
Market CapBTC 584
VolumeBTC 1
790
BTC 0.00000562
10.43%
Market CapBTC 582
VolumeBTC 22

Data provided by Coingecko API