Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
BTC 0.000002+ 1.92%
Market Cap
BTC 110
3.56%
Volume (24)
BTC 19
0.28%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
BTC 0.00000152

Price Change

BTC <0.000001
1.92%
24h Low / 24h High
BTC 0.00000145 / BTC 0.00000159

Trading Volume

BTC 19.157455
0.28%
Volume / Market Cap
0.17433143
Market Dominance
0.00030277156%
Market Rank
#1625

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
BTC 109.891
3.56%

Fully Diluted
Market Cap

BTC 109.891
0.70%

Spacemesh Price Yesterday

Yesterday's Low / High
BTC 0.0000015399972 / BTC 0.0000015404978
Yesterday's Open / Close
BTC 0.0000015399972 / BTC 0.0000015404978
Yesterday's Change
1.31%
Yesterday's Volume
BTC 19.407244

Spacemesh Price History

7d Low / 7d High
BTC 0.14445816 / BTC 0.188639
30d Low / 30d High
BTC 0.0000014532787 / BTC 0.0000015657276
90d Low / 90d High
BTC 0.0000013940429 / BTC 0.0000015847455
52 Week Low / 52 Week High
BTC 0.0000013940429 / BTC 0.0000017836703
All Time High3월 5일, 2024 (10 months ago)
BTC 0.00010656
98.56%
All Time Low1월 23일, 2025 (3 days ago)
BTC 0.00000139
9.71%

Data provided by Coingecko API

$SMH to BTC converter

Spacemesh
Spacemesh$SMH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to BTC)

$SMHBTC by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (BTC)

Date
2025. 1. 25.
BTC 0.000001
BTC 0
BTC 0.000002
BTC 0.000001
2025. 1. 24.
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
2025. 1. 23.
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
2025. 1. 22.
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
2025. 1. 21.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 20.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 19.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,062
0.59%
Market CapBTC 2.08T
VolumeBTC 20.15B
2
BTC 3,342.51
1.60%
Market CapBTC 402.56B
VolumeBTC 11.15B
3
BTC 3.14
1.17%
Market CapBTC 180.85B
VolumeBTC 2.88B
5
BTC 259.55
5.12%
Market CapBTC 126.09B
VolumeBTC 5.04B
6
BTC 689.3
0.98%
Market CapBTC 100.55B
VolumeBTC 426.48M
7
BTC 0.354861
1.73%
Market CapBTC 52.38B
VolumeBTC 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1620
BTC 0.00000055
1.29%
Market CapBTC 110
VolumeBTC 0
1621
BTC 0.00000024
0%
Market CapBTC 120
VolumeBTC 1
1622
BTC 0.00000011
68.79%
Market CapBTC 110
VolumeBTC 42
1626
BTC 0.00000005
0%
Market CapBTC 110
VolumeBTC 0
1627
BTC 0.00000029
17.42%
Market CapBTC 110
VolumeBTC 2

Data provided by Coingecko API