Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
ETH 0.000001 -13.65%
Market Cap
ETH 70
13.71%
Volume (24)
ETH 12
4.89%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
ETH <0.000001

Price Change

ETH <0.000001
13.65%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000114

Trading Volume

ETH 12.045864
4.89%
Volume / Market Cap
0.171196
Market Dominance
0.0000062364935%
Market Rank
#5696

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
ETH 70.363
13.71%

Fully Diluted
Market Cap

ETH 70.363
13.88%

Spacemesh Price Yesterday

Yesterday's Low / High
ETH 0.0000011367569 / ETH 0.0000011374295
Yesterday's Open / Close
ETH 0.0000011367569 / ETH 0.0000011374295
Yesterday's Change
13.88%
Yesterday's Volume
ETH 9.8816205

Spacemesh Price History

7d Low / 7d High
ETH 0.0035765434 / ETH 0.0051750878
30d Low / 30d High
ETH 0.0000010794999 / ETH 0.0000011507112
90d Low / 90d High
ETH <0.000001 / ETH 0.0000013400494
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000020385412
All Time High11월 18일, 2023 (1 years ago)
ETH 0.0019891
99.95%
All Time Low7월 20일, 2025 (0 days ago)
ETH <0.000001
5.13%

Data provided by Coingecko API

$SMH to ETH converter

Spacemesh
Spacemesh$SMH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to ETH)

$SMHETH by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (ETH)

Date
2025. 7. 19.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 7. 18.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 17.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 16.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 15.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 7. 14.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 7. 13.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,306
0.20%
Market CapETH 2.35T
VolumeETH 31.58B
2
eth
EthereumETH
ETH 3,762.75
5.15%
Market CapETH 454.32B
VolumeETH 50.08B
3
ETH 3.53
3.01%
Market CapETH 209.4B
VolumeETH 7.09B
5
ETH 753.94
2.58%
Market CapETH 110B
VolumeETH 1.53B
6
ETH 182.18
2.81%
Market CapETH 97.99B
VolumeETH 13.06B
8
ETH 0.275587
13.58%
Market CapETH 41.41B
VolumeETH 17.23B

Data provided by Coingecko API

More Cryptocurrencies

5693
ETH 0.00000338
13.89%
Market CapETH 70
VolumeETH 0
5694
ETH 0.00000007
0.11%
Market CapETH 74
VolumeETH 0
5695
ETH 0
15.12%
Market CapETH 70
VolumeETH 21
5698
ETH 0.00000372
0.37%
Market CapETH 70
VolumeETH 0
5700
ETH 0.00000049
3.72%
Market CapETH 70
VolumeETH 17

Data provided by Coingecko API