Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
INR 17.96 -9.68%
Market Cap
INR 1.29B
9.86%
Volume (24)
INR 157,765,170
1577.21%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
INR 17.96

Price Change

INR -1.9251404
9.68%
24h Low / 24h High
INR 17.97 / INR 20.82

Trading Volume

INR 157,765,170
1577.21%
Volume / Market Cap
0.12233436
Market Dominance
0.00040892887%
Market Rank
#1469

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
INR 1,289,622,700
9.86%

Fully Diluted
Market Cap

INR 1,289,622,700
12.18%

Spacemesh Price Yesterday

Yesterday's Low / High
INR 20.292899 / INR 20.580674
Yesterday's Open / Close
INR 20.580674 / INR 20.292899
Yesterday's Change
12.12%
Yesterday's Volume
INR 152,394,430

Spacemesh Price History

7d Low / 7d High
INR 0.21260091 / INR 0.26843839
30d Low / 30d High
INR 19.409426 / INR 20.580674
90d Low / 90d High
INR 18.264173 / INR 21.525294
52 Week Low / 52 Week High
INR 18.264173 / INR 23.067824
All Time High3월 5일, 2024 (10 months ago)
INR 559.87
96.79%
All Time Low1월 13일, 2025 (0 days ago)
INR 17.99
0.02%

Data provided by Coingecko API

$SMH to INR converter

Spacemesh
Spacemesh$SMH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to INR)

$SMHINR by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (INR)

Date
2025. 1. 12.
INR 20.378796
INR 0
INR 20.580674
INR 19.672932
2025. 1. 11.
INR 21.487659
INR 20.378796
INR 21.487659
INR 19.254446
2025. 1. 10.
INR 19.20161
INR 21.487659
INR 21.525294
INR 18.264173
2025. 1. 9.
INR 19.813346
INR 19.20161
INR 20.458684
INR 18.278906
2025. 1. 8.
INR 21.107417
INR 19.813346
INR 21.336121
INR 19.602761
2025. 1. 7.
INR 22.66792
INR 21.107417
INR 22.813757
INR 20.779965
2025. 1. 6.
INR 23.05731
INR 22.66792
INR 23.067824
INR 22.326745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,833
3.78%
Market CapINR 1.8T
VolumeINR 42.4B
2
INR 3,067.1
5.82%
Market CapINR 370.02B
VolumeINR 22B
4
INR 2.37
5.77%
Market CapINR 136.35B
VolumeINR 6.33B
5
INR 663.5
4.13%
Market CapINR 96.89B
VolumeINR 770.69M
6
INR 176.71
5.48%
Market CapINR 85.7B
VolumeINR 3.66B
7
INR 0.317378
5.87%
Market CapINR 46.85B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1465
INR 12.94
13.44%
Market CapINR 1.29B
VolumeINR 185.34M
1467
INR 0.596474
5.65%
Market CapINR 1.29B
VolumeINR 65.57M
1468
INR 13.37
3.34%
Market CapINR 1.29B
VolumeINR 7.22M
1471
INR 11.43
29.86%
Market CapINR 1.29B
VolumeINR 1.95B
1472
INR 166.24
10.78%
Market CapINR 1.29B
VolumeINR 1.35M

Data provided by Coingecko API