Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
INR 0.303685 -10.99%
Market Cap
INR 21.82M
11.50%
Volume (24)
INR 4,714,077
0.47%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
INR 0.303685

Price Change

INR -0.03748407
10.99%
24h Low / 24h High
INR 0.303184 / INR 0.365864

Trading Volume

INR 4,714,077
0.47%
Volume / Market Cap
0.21602415
Market Dominance
0.0000064871155%
Market Rank
#5802

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
INR 21,821,991
11.50%

Fully Diluted
Market Cap

INR 21,821,991
11.26%

Spacemesh Price Yesterday

Yesterday's Low / High
INR 0.3414415 / INR 0.34306791
Yesterday's Open / Close
INR 0.3414415 / INR 0.34306791
Yesterday's Change
11.27%
Yesterday's Volume
INR 4,691,549.9

Spacemesh Price History

7d Low / 7d High
INR 0.0035765434 / INR 0.0051750878
30d Low / 30d High
INR 0.3170144 / INR 0.35279058
90d Low / 90d High
INR 0.30808308 / INR 0.395484
52 Week Low / 52 Week High
INR 0.30808308 / INR 0.44430881
All Time High3월 5일, 2024 (1 years ago)
INR 559.87
99.95%
All Time Low7월 10일, 2025 (11 days ago)
INR 0.286731
5.93%

Data provided by Coingecko API

$SMH to INR converter

Spacemesh
Spacemesh$SMH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to INR)

$SMHINR by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (INR)

Date
2025. 7. 20.
INR 0.352365
INR 0
INR 0.352791
INR 0.317014
2025. 7. 19.
INR 0.340012
INR 0.352365
INR 0.351942
INR 0.333689
2025. 7. 18.
INR 0.371315
INR 0.340012
INR 0.371315
INR 0.308083
2025. 7. 17.
INR 0.324222
INR 0.371315
INR 0.395484
INR 0.324222
2025. 7. 16.
INR 0.325156
INR 0.324222
INR 0.352796
INR 0.310247
2025. 7. 15.
INR 0.427925
INR 0.325156
INR 0.444309
INR 0.353264
2025. 7. 14.
INR 0.407988
INR 0.427925
INR 0.425173
INR 0.373347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,855
0.47%
Market CapINR 2.34T
VolumeINR 50.05B
2
INR 3,775.45
0.62%
Market CapINR 455.84B
VolumeINR 54.88B
3
INR 3.59
2.57%
Market CapINR 212.51B
VolumeINR 8.91B
5
INR 764.78
1.45%
Market CapINR 111.53B
VolumeINR 2.58B
6
INR 195.51
7.95%
Market CapINR 105.23B
VolumeINR 23.89B
8
INR 0.283788
7.50%
Market CapINR 42.58B
VolumeINR 22.55B

Data provided by Coingecko API

More Cryptocurrencies

5799
INR 0.177135
0%
Market CapINR 21.71M
VolumeINR 146
5800
INR 0.051364
0.94%
Market CapINR 21.85M
VolumeINR 135,017
5801
INR 0.02238262
8.08%
Market CapINR 21.83M
VolumeINR 414
5803
INR 0.155149
0%
Market CapINR 21.8M
VolumeINR 1,551
5804
INR 0.00002181
3.86%
Market CapINR 21.81M
VolumeINR 175,094

Data provided by Coingecko API