SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
GBP 0.349904+ 0.43%
Market Cap
GBP 14M
0.54%
Volume (24)
GBP 7,501
0.73%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
GBP 0.349904

Price Change

GBP 0.00150132
0.43%
24h Low / 24h High
GBP 0.34387 / GBP 0.353093

Trading Volume

GBP 7,501.41
0.73%
Volume / Market Cap
0.00053600233
Market Dominance
0.00068464982%
Market Rank
#1201

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
GBP 13,995,107
0.54%

Fully Diluted
Market Cap

GBP 349,790,220
1.52%

SpaceN Price Yesterday

Yesterday's Low / High
GBP 0.34386967 / GBP 0.34526087
Yesterday's Open / Close
GBP 0.34526087 / GBP 0.34386967
Yesterday's Change
1.55%
Yesterday's Volume
GBP 6,859.8766

SpaceN Price History

7d Low / 7d High
GBP 0.397389 / GBP 0.45206198
30d Low / 30d High
GBP 0.34064335 / GBP 0.34805247
90d Low / 90d High
GBP 0.30678908 / GBP 0.34805247
52 Week Low / 52 Week High
GBP 0.30678908 / GBP 0.34805247
All Time High8월 9일, 2023 (1 years ago)
GBP 1.74
79.93%
All Time Low10월 4일, 2022 (2 years ago)
GBP 0.04343769
705.48%

Data provided by Coingecko API

SN to GBP converter

SpaceN
SpaceNSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to GBP)

SNGBP by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (GBP)

Date
2024. 11. 7.
GBP 0.344956
GBP 0
GBP 0.348052
GBP 0.340643
2024. 11. 6.
GBP 0.318632
GBP 0.344956
GBP 0.347562
GBP 0.318632
2024. 11. 5.
GBP 0.309713
GBP 0.318632
GBP 0.317711
GBP 0.30755
2024. 11. 4.
GBP 0.311822
GBP 0.309713
GBP 0.314802
GBP 0.306789
2024. 11. 3.
GBP 0.316398
GBP 0.311822
GBP 0.316398
GBP 0.308933
2024. 11. 2.
GBP 0.317657
GBP 0.316398
GBP 0.31858
GBP 0.315888
2024. 11. 1.
GBP 0.321652
GBP 0.317657
GBP 0.32523
GBP 0.314958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,524
0.05%
Market CapGBP 1.51T
VolumeGBP 48.86B
2
GBP 2,939.24
1.66%
Market CapGBP 354.19B
VolumeGBP 35.72B
4
GBP 198.62
1.06%
Market CapGBP 93.75B
VolumeGBP 7.29B
5
GBP 594.89
0.96%
Market CapGBP 86.73B
VolumeGBP 1.06B
7
GBP 0.549561
1.33%
Market CapGBP 31.22B
VolumeGBP 1.7B
9
GBP 0.195643
1.59%
Market CapGBP 28.7B
VolumeGBP 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1198
GBP 0.02045275
0.18%
Market CapGBP 14.06M
VolumeGBP 130,319
1199
Market CapGBP 14.04M
VolumeGBP 181,001
1200
GBP 0.083048
5.71%
Market CapGBP 14M
VolumeGBP 2.68M
1202
GBP 0.0184547
1.68%
Market CapGBP 13.92M
VolumeGBP 57,783
1203
GBP 52,671
1.97%
Market CapGBP 13.9M
VolumeGBP 402

Data provided by Coingecko API