SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
GBP 0.225472 -4.79%
Market Cap
GBP 8.93M
5.56%
Volume (24)
GBP 22,826
42.99%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
GBP 0.225472

Price Change

GBP -0.011352505
4.79%
24h Low / 24h High
GBP 0.214926 / GBP 0.278237

Trading Volume

GBP 22,826
42.99%
Volume / Market Cap
0.0025559158
Market Dominance
0.00032981289%
Market Rank
#1719

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
GBP 8,930,654
5.56%

Fully Diluted
Market Cap

GBP 223,210,550
11.37%

SpaceN Price Yesterday

Yesterday's Low / High
GBP 0.25171832 / GBP 0.2519725
Yesterday's Open / Close
GBP 0.2519725 / GBP 0.25171832
Yesterday's Change
10.47%
Yesterday's Volume
GBP 47,580.862

SpaceN Price History

7d Low / 7d High
GBP 0.27761705 / GBP 0.75160212
30d Low / 30d High
GBP 0.22141113 / GBP 0.59950191
90d Low / 90d High
GBP 0.22099122 / GBP 0.59950191
52 Week Low / 52 Week High
GBP 0.22099122 / GBP 0.59950191
All Time High8월 9일, 2023 (1 years ago)
GBP 1.74
86.16%
All Time Low10월 4일, 2022 (2 years ago)
GBP 0.04343769
455.38%

Data provided by Coingecko API

SN to GBP converter

SpaceN
SpaceNSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to GBP)

SNGBP by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.359327
GBP 0
GBP 0.376083
GBP 0.221411
2024. 12. 23.
GBP 0.234205
GBP 0.359327
GBP 0.599502
GBP 0.220991
2024. 12. 22.
GBP 0.425568
GBP 0.234205
GBP 0.425568
GBP 0.230515
2024. 12. 21.
GBP 0.427427
GBP 0.425568
GBP 0.433578
GBP 0.423572
2024. 12. 20.
GBP 0.430105
GBP 0.427427
GBP 0.430105
GBP 0.40607
2024. 12. 19.
GBP 0.438052
GBP 0.430105
GBP 0.445934
GBP 0.42037
2024. 12. 18.
GBP 0.459154
GBP 0.438052
GBP 0.460197
GBP 0.441577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,416
0.14%
Market CapGBP 1.95T
VolumeGBP 33.99B
2
GBP 3,459.43
0.90%
Market CapGBP 416.73B
VolumeGBP 19.81B
4
GBP 2.28
1.85%
Market CapGBP 130.36B
VolumeGBP 3.78B
5
GBP 700.78
0.88%
Market CapGBP 102.24B
VolumeGBP 872.92M
6
GBP 197.69
0.85%
Market CapGBP 94.75B
VolumeGBP 3.63B
7
GBP 0.329161
1.41%
Market CapGBP 48.46B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1715
GBP 0.00896263
13.39%
Market CapGBP 8.96M
VolumeGBP 1.74M
1717
GBP 0.03575267
3.40%
Market CapGBP 8.94M
VolumeGBP 37,869
1718
GBP 0.054916
0.41%
Market CapGBP 8.93M
VolumeGBP 211,480
1720
GBP 0.02306555
3.11%
Market CapGBP 8.93M
VolumeGBP 46,558
1721
GBP 0.00277069
7.16%
Market CapGBP 8.91M
VolumeGBP 1.14M

Data provided by Coingecko API