SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
INR 19.11+ 2.67%
Market Cap
INR 764.3M
2.68%
Volume (24)
INR 30,085
0.05%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
INR 19.11

Price Change

INR 0.497011
2.67%
24h Low / 24h High
INR 18.57 / INR 19.91

Trading Volume

INR 30,085
0.05%
Volume / Market Cap
0.000039362908
Market Dominance
0.00025136981%
Market Rank
#1845

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
INR 764,298,200
2.68%

Fully Diluted
Market Cap

INR 19,102,679,000
3.95%

SpaceN Price Yesterday

Yesterday's Low / High
INR 19.882308 / INR 19.89286
Yesterday's Open / Close
INR 19.89286 / INR 19.882308
Yesterday's Change
3.91%
Yesterday's Volume
INR 26,438.535

SpaceN Price History

7d Low / 7d High
INR 0.21502432 / INR 0.28920453
30d Low / 30d High
INR 18.589262 / INR 19.89286
90d Low / 90d High
INR 18.589262 / INR 22.4208
52 Week Low / 52 Week High
INR 18.589262 / INR 25.048289
All Time High8월 9일, 2023 (1 years ago)
INR 183.84
89.61%
All Time Low10월 4일, 2022 (2 years ago)
INR 4.04
372.94%

Data provided by Coingecko API

SN to INR converter

SpaceN
SpaceNSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to INR)

SNINR by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (INR)

Date
2025. 1. 22.
INR 19.883711
INR 0
INR 19.930053
INR 18.591181
2025. 1. 21.
INR 18.75142
INR 19.883711
INR 19.904343
INR 18.696675
2025. 1. 20.
INR 21.808937
INR 18.75142
INR 21.808937
INR 18.649403
2025. 1. 19.
INR 22.963023
INR 21.808937
INR 23.057233
INR 19.662076
2025. 1. 18.
INR 22.939329
INR 22.963023
INR 23.669757
INR 22.410144
2025. 1. 17.
INR 25.015188
INR 22.939329
INR 25.048289
INR 22.913261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,446
3.36%
Market CapINR 2.09T
VolumeINR 102.07B
2
INR 3,408.2
6.35%
Market CapINR 410.45B
VolumeINR 37.45B
3
INR 3.19
3.55%
Market CapINR 183.61B
VolumeINR 8.24B
5
INR 265.8
8.70%
Market CapINR 129.18B
VolumeINR 11.71B
6
INR 690.05
0.82%
Market CapINR 100.63B
VolumeINR 1.3B
7
INR 0.362887
3.95%
Market CapINR 53.58B
VolumeINR 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1842
INR 14.22
7.97%
Market CapINR 767.76M
VolumeINR 33.17M
1843
INR 52.46
5.94%
Market CapINR 766.89M
VolumeINR 142,841
1841
INR 0.0210185
0.40%
Market CapINR 766.02M
VolumeINR 90.38M
1846
INR 1.77
8.43%
Market CapINR 764.67M
VolumeINR 21.23M
1844
INR 0.191739
3.00%
Market CapINR 764.39M
VolumeINR 1.8M

Data provided by Coingecko API