SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
INR 42.65 -17.15%
Market Cap
INR 1.76B
15.59%
Volume (24)
INR 3,820,040
0.38%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
INR 42.65

Price Change

INR -8.8283308
17.15%
24h Low / 24h High
INR 43.45 / INR 53.31

Trading Volume

INR 3,820,040
0.38%
Volume / Market Cap
0.0021731538
Market Dominance
0.00052245286%
Market Rank
#1319

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
INR 1,757,832,400
15.59%

Fully Diluted
Market Cap

INR 43,934,825,000
6.03%

SpaceN Price Yesterday

Yesterday's Low / High
INR 46.436859 / INR 47.067503
Yesterday's Open / Close
INR 46.436859 / INR 47.067503
Yesterday's Change
8.77%
Yesterday's Volume
INR 4,075,669.9

SpaceN Price History

7d Low / 7d High
INR 0.18018232 / INR 2.0557742
30d Low / 30d High
INR 42.49446 / INR 55.006794
90d Low / 90d High
INR 24.908956 / INR 55.006794
52 Week Low / 52 Week High
INR 15.87314 / INR 180.0744
All Time High1월 29일, 2025 (6 months ago)
INR 532.5
91.74%
All Time Low10월 4일, 2022 (2 years ago)
INR 4.04
988.49%

Data provided by Coingecko API

SN to INR converter

SpaceN
SpaceNSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to INR)

SNINR by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (INR)

Date
2025. 8. 8.
INR 55.006794
INR 0
INR 55.006794
INR 43.933976
2025. 8. 7.
INR 33.565453
INR 55.006794
INR 53.356853
INR 28.931712
2025. 8. 6.
INR 30.208304
INR 33.565453
INR 33.326252
INR 26.366063
2025. 8. 5.
INR 23.91386
INR 30.208304
INR 32.898656
INR 15.87314
2025. 8. 4.
INR 158.99275
INR 23.91386
INR 180.074399
INR 23.343704
2025. 8. 3.
INR 146.77472
INR 158.99275
INR 158.938966
INR 146.77472
2025. 8. 2.
INR 127.903277
INR 146.77472
INR 149.059686
INR 127.903277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,457
0.35%
Market CapINR 2.32T
VolumeINR 29.21B
2
INR 4,034.06
3.40%
Market CapINR 486.86B
VolumeINR 35.1B
3
INR 3.3
1.09%
Market CapINR 195.88B
VolumeINR 7.21B
5
INR 796.18
1.58%
Market CapINR 110.88B
VolumeINR 1.08B
6
INR 177.78
1.75%
Market CapINR 95.88B
VolumeINR 5.5B
9
INR 0.231437
4.14%
Market CapINR 34.85B
VolumeINR 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1316
INR 17.62
1.73%
Market CapINR 1.76B
VolumeINR 576.88M
1317
INR 1.87
1.08%
Market CapINR 1.76B
VolumeINR 370.09M
1318
Market CapINR 1.76B
VolumeINR 5.89B
Market CapINR 1.75B
VolumeINR 0
1321
INR 0.00000443
1.83%
Market CapINR 1.75B
VolumeINR 310.78M

Data provided by Coingecko API