SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
0.211157+ 2.17%
Market Cap
€8.45M
2.18%
Volume (24)
332
0.00%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
€0.211157

Price Change

€0.00448308
2.17%
24h Low / 24h High
€0.206115 / €0.221015

Trading Volume

€332.47
0.00%
Volume / Market Cap
0.000039350904
Market Dominance
0.00024774266%
Market Rank
#1843

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
€8,448,853
2.18%

Fully Diluted
Market Cap

€211,168,530
4.38%

SpaceN Price Yesterday

Yesterday's Low / High
€0.22082868 / €0.22083129
Yesterday's Open / Close
€0.22083129 / €0.22082868
Yesterday's Change
4.38%
Yesterday's Volume
€293.49505

SpaceN Price History

7d Low / 7d High
€0.21502432 / €0.28920453
30d Low / 30d High
€0.20615135 / €0.22083129
90d Low / 90d High
€0.20615135 / €0.25213859
52 Week Low / 52 Week High
€0.20615135 / €0.28096741
All Time High8월 9일, 2023 (1 years ago)
€2.02
89.55%
All Time Low10월 4일, 2022 (2 years ago)
€0.04988964
323.29%

Data provided by Coingecko API

SN to EUR converter

SpaceN
SpaceNSN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to EUR)

SNEUR by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (EUR)

Date
2025. 1. 22.
€0.221004
€0
€0.221031
€0.206151
2025. 1. 21.
€0.208616
€0.221004
€0.22152
€0.208616
2025. 1. 20.
€0.245007
€0.208616
€0.245007
€0.207685
2025. 1. 19.
€0.258236
€0.245007
€0.259296
€0.22077
2025. 1. 18.
€0.257164
€0.258236
€0.265569
€0.251246
2025. 1. 17.
€0.280431
€0.257164
€0.280967
€0.256872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,428
3.35%
Market Cap€2.09T
Volume€95.45B
2
3,404.63
6.15%
Market Cap€410.27B
Volume€37.42B
3
3.19
3.52%
Market Cap€183.65B
Volume€8.23B
5
265.28
8.57%
Market Cap€129.07B
Volume€11.7B
6
690.05
0.79%
Market Cap€100.67B
Volume€1.29B
7
0.36
3.67%
Market Cap€53.52B
Volume€3.1B

Data provided by Coingecko API

More Cryptocurrencies

1840
0.00060241
1.74%
Market Cap€8.51M
Volume€201,022
1841
0.16
7.11%
Market Cap€8.48M
Volume€365,941
1842
0.00044926
14.20%
Market Cap€8.47M
Volume€5.1M
1844
0.21
2.13%
Market Cap€8.45M
Volume€332
1845
0.02
7.78%
Market Cap€8.44M
Volume€234,341

Data provided by Coingecko API