SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
1.35+ 0.99%
Market Cap
€53.91M
1.01%
Volume (24)
81,392
1.04%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
€1.35

Price Change

€0.01323094
0.99%
24h Low / 24h High
€1.32 / €1.35

Trading Volume

€81,392
1.04%
Volume / Market Cap
0.0015097854
Market Dominance
0.0015798249%
Market Rank
#696

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
€53,909,647
1.01%

Fully Diluted
Market Cap

€1,347,404,300
0.78%

SpaceN Price Yesterday

Yesterday's Low / High
€1.3369657 / €1.3369674
Yesterday's Open / Close
€1.3369657 / €1.3369674
Yesterday's Change
0.97%
Yesterday's Volume
€79,811.876

SpaceN Price History

7d Low / 7d High
€1.4962774 / €1.5543968
30d Low / 30d High
€1.3206892 / €1.3433604
90d Low / 90d High
€1.3044891 / €1.3433604
52 Week Low / 52 Week High
€1.2752908 / €1.3433604
All Time High1월 29일, 2025 (6 months ago)
€5.91
77.22%
All Time Low10월 4일, 2022 (2 years ago)
€0.04988964
2600.77%

Data provided by Coingecko API

SN to EUR converter

SpaceN
SpaceNSN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to EUR)

SNEUR by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (EUR)

Date
2025. 7. 30.
€1.326197
€0
€1.34336
€1.322949
2025. 7. 29.
€1.322328
€1.326197
€1.341483
€1.320689
2025. 7. 28.
€1.320919
€1.322328
€1.326385
€1.317056
2025. 7. 27.
€1.305055
€1.320919
€1.32167
€1.304489
2025. 7. 26.
€1.301866
€1.305055
€1.309033
€1.29735
2025. 7. 25.
€1.30855
€1.301866
€1.30855
€1.275291
2025. 7. 24.
€1.31133
€1.30855
€1.3171
€1.299234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,451
0.08%
Market Cap€2.36T
Volume€45.7B
2
3,859.14
1.47%
Market Cap€465.79B
Volume€32.79B
3
3.17
1.64%
Market Cap€187.55B
Volume€5.78B
5
807.12
1.01%
Market Cap€112.43B
Volume€1.69B
6
181.95
1.17%
Market Cap€97.9B
Volume€6.12B
9
0.22
1.11%
Market Cap€33.69B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

693
0.01
2.49%
Market Cap€54.34M
Volume€7.35M
694
0.56
3.36%
Market Cap€54.26M
Volume€5.74M
695
0.88
1.24%
Market Cap€54.03M
Volume€92,132
697
0.04
2.29%
Market Cap€53.89M
Volume€1.17M
701
0.05
1.13%
Market Cap€53.73M
Volume€1M

Data provided by Coingecko API