SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
$0.329443 -7.94%
Market Cap
$13.18M
0.49%
Volume (24)
$183,396
2.74%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
$0.329443

Price Change

$-0.02841532
7.94%
24h Low / 24h High
$0.279928 / $0.388934

Trading Volume

$183,396
2.74%
Volume / Market Cap
0.013909596
Market Dominance
0.00034701096%
Market Rank
#1525

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
$13,184,855
0.49%

Fully Diluted
Market Cap

$329,539,000
6.82%

SpaceN Price Yesterday

Yesterday's Low / High
$0.3322558 / $0.37502952
Yesterday's Open / Close
$0.3322558 / $0.37502952
Yesterday's Change
6.84%
Yesterday's Volume
$300,766.73

SpaceN Price History

7d Low / 7d High
$0.18018232 / $2.0557742
30d Low / 30d High
$0.18018232 / $0.42091968
90d Low / 90d High
$0.18018232 / $2.0557742
52 Week Low / 52 Week High
$0.18018232 / $2.0557742
All Time High1월 29일, 2025 (6 months ago)
$6.15
94.65%
All Time Low10월 3일, 2022 (2 years ago)
$0.04957282
564.56%

Data provided by Coingecko API

SN to USD converter

SpaceN
SpaceNSN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to USD)

SNUSD by TradingView

SpaceN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.33
SN/USDT
$0.0089
$183,592
Recently

SpaceN Historical Price Data (USD)

Date
2025. 8. 5.
$0.272077
$0
$0.37503
$0.180182
2025. 8. 4.
$1.82236
$0.272077
$2.055774
$0.265591
2025. 8. 3.
$1.683816
$1.82236
$1.821744
$1.683816
2025. 8. 2.
$1.467338
$1.683816
$1.708508
$1.467338
2025. 8. 1.
$1.499832
$1.467338
$1.50832
$1.460909
2025. 7. 31.
$1.532098
$1.499832
$1.542864
$1.506878
2025. 7. 30.
$1.532088
$1.532098
$1.541925
$1.515681

Data provided by Coingecko API

SN Price Live Data

The live price of SN is $ 0.329443 per (SN/USD) today with a current market cap of 13.18M USD. 24-hour trading volume is $ 183,396 USD. SN to USD price is updated in real-time. SpaceN is -7.94% in the last 24 hours. It has a circulating supply of $ 40,010,000 SN.

SpaceN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,912
0.08%
Market Cap$2.27T
Volume$33.66B
2
$3,585.44
1.09%
Market Cap$432.66B
Volume$24.43B
3
$2.94
2.96%
Market Cap$174.4B
Volume$4.7B
5
$759.78
0.30%
Market Cap$105.72B
Volume$815.36M
6
$163.29
2.32%
Market Cap$87.88B
Volume$4.27B
10
$0.2
1.73%
Market Cap$30.03B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

1522
$0.27
3.10%
Market Cap$13.21M
Volume$104,819
Market Cap$13.2M
Volume$831,137
1524
$0.02
6.32%
Market Cap$13.19M
Volume$88,511
1526
$0.01
29.88%
Market Cap$13.13M
Volume$2.48M
1527
$0.09
0.31%
Market Cap$13.11M
Volume$92,199

Data provided by Coingecko API