Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.0007+ 5.26%
Market Cap
$52,354
5.38%
Volume (24)
$193
0.02%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00070008

Price Change

$0.00003496
5.26%
24h Low / 24h High
$0.00066367 / $0.00070806

Trading Volume

$192.76
0.02%
Volume / Market Cap
0.0036818581
Market Dominance
0.0000017355035%
Market Rank
#7096

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$52,354
5.38%

Fully Diluted
Market Cap

$69,323
1.08%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.00070732318 / $0.00070805848
Yesterday's Open / Close
$0.00070732318 / $0.00070805848
Yesterday's Change
1.08%
Yesterday's Volume
$192.82786

Spartan Protocol Price History

7d Low / 7d High
$0.00021249921 / $0.00070805848
30d Low / 30d High
$0.00065493285 / $0.00070805848
90d Low / 90d High
$0.00024503347 / $0.00070805848
52 Week Low / 52 Week High
$0.00021249921 / $0.00070805848
All Time High2월 19일, 2021 (4 years ago)
$2.25
99.97%
All Time Low4월 7일, 2025 (23 days ago)
$0.00015547
350.31%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
2025. 4. 30.
$0.000663
$0
$0.000708
$0.000663
2025. 4. 29.
$0.000635
$0.000663
$0.000677
$0.000635
2025. 4. 28.
$0.000274
$0.000635
$0.000635
$0.000273
2025. 4. 27.
$0.000248
$0.000274
$0.000278
$0.000245
2025. 4. 24.
$0.000216
$0
$0.000216
$0.000212

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.0007 per (SPARTA/USD) today with a current market cap of 52,354 USD. 24-hour trading volume is $ 193 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is +5.26% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,338
0.18%
Market Cap$1.87T
Volume$26.17B
2
$1,796.43
0.54%
Market Cap$216.88B
Volume$13.28B
4
$2.19
2.34%
Market Cap$128.2B
Volume$3.2B
5
$600.41
0.34%
Market Cap$87.59B
Volume$708.58M
6
$147.94
0.80%
Market Cap$76.6B
Volume$3.33B
8
$0.17
1.52%
Market Cap$25.81B
Volume$965.58M

Data provided by Coingecko API

More Cryptocurrencies

7094
$0.00005238
0.76%
Market Cap$52,377
Volume$46
Market Cap$52,372
Volume$178
7098
$0.00311442
9.39%
Market Cap$52,365
Volume$18,278
7097
Market Cap$52,341
Volume$329
7100
$0.0006535
0%
Market Cap$52,280
Volume$11

Data provided by Coingecko API