Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.001099 -96.69%
Market Cap
$2.2M
11.55%
Volume (24)
$135
48.83%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00109868

Price Change

$-0.032096444
96.69%
24h Low / 24h High
$0.00067702 / $0.03337139

Trading Volume

$135.42
48.83%
Volume / Market Cap
0.000061672649
Market Dominance
0.00005142485%
Market Rank
#3163

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$2,195,787
11.55%

Fully Diluted
Market Cap

$2,907,495
398.44%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.0041822827 / $0.0075992953
Yesterday's Open / Close
$0.0075992953 / $0.0041822827
Yesterday's Change
81.35%
Yesterday's Volume
$117.76229

Spartan Protocol Price History

7d Low / 7d High
$0.00053479906 / $0.033371395
30d Low / 30d High
$0.00069401224 / $0.033371395
90d Low / 90d High
$0.00053479906 / $0.033371395
52 Week Low / 52 Week High
$0.00053479906 / $0.033371395
All Time High2월 19일, 2021 (4 years ago)
$2.25
98.69%
All Time Low4월 7일, 2025 (6 months ago)
$0.00015547
18786.34%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
2025. 10. 13.
$0.000709
$0
$0.033371
$0.000694
2025. 10. 12.
$0.000772
$0.000709
$0.000862
$0.000652
2025. 10. 11.
$0.000555
$0.000772
$0.000785
$0.000542
2025. 10. 10.
$0.000691
$0.000555
$0.000691
$0.000535
2025. 10. 9.
$0.001612
$0.000691
$0.002726
$0.000683
2025. 10. 8.
$0.000726
$0.001612
$0.001613
$0.000705
2025. 10. 7.
$0.000746
$0.000726
$0.000783
$0.000709

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.001099 per (SPARTA/USD) today with a current market cap of 2.2M USD. 24-hour trading volume is $ 135 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is -96.69% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 41 minutes and 27 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,944
2.98%
Market Cap$2.23T
Volume$72.98B
2
$3,990.12
4.54%
Market Cap$480.18B
Volume$47.69B
4
$1,201.52
11.37%
Market Cap$167.13B
Volume$8.85B
5
$2.46
5.91%
Market Cap$146.83B
Volume$7.98B
6
$194.33
1.39%
Market Cap$106.16B
Volume$12.97B
9
$0.2
5.69%
Market Cap$29.89B
Volume$5B

Data provided by Coingecko API

More Cryptocurrencies

3161
$0.00220193
2.71%
Market Cap$2.2M
Volume$71,753
3174
$0.00023817
0.55%
Market Cap$2.2M
Volume$168,438
3162
$0.00346892
3.18%
Market Cap$2.2M
Volume$365,151
3164
$0.74
2.12%
Market Cap$2.19M
Volume$115,539
Market Cap$2.19M
Volume$26

Data provided by Coingecko API