Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
0.000443 -3.34%
Market Cap
€33,213
3.20%
Volume (24)
139
0.01%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
€0.00044337

Price Change

€-0.000015334476
3.34%
24h Low / 24h High
€0.00043395 / €0.00046514

Trading Volume

€138.64
0.01%
Volume / Market Cap
0.0041742691
Market Dominance
<0.000001%
Market Rank
#9132

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
€33,213
3.20%

Fully Diluted
Market Cap

€43,979
3.09%

Spartan Protocol Price Yesterday

Yesterday's Low / High
€0.00045694481 / €0.00045967106
Yesterday's Open / Close
€0.00045967106 / €0.00045694481
Yesterday's Change
3.26%
Yesterday's Volume
€120.61454

Spartan Protocol Price History

7d Low / 7d High
€0.0005165295 / €0.00063475227
30d Low / 30d High
€0.00045110569 / €0.000479587
90d Low / 90d High
€0.00045110569 / €0.00052997061
52 Week Low / 52 Week High
€0.00045110569 / €0.00053540275
All Time High2월 19일, 2021 (4 years ago)
€1.85
99.98%
All Time Low4월 7일, 2025 (5 months ago)
€0.00014132
214.27%

Data provided by Coingecko API

SPARTA to EUR converter

Spartan Protocol
Spartan ProtocolSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (EUR)

Date
2025. 9. 22.
€0.000474
€0
€0.000478
€0.000451
2025. 9. 21.
€0.000506
€0.000474
€0.000508
€0.000466
2025. 9. 20.
€0.000462
€0.000506
€0.000498
€0.000458
2025. 9. 19.
€0.000513
€0.000462
€0.00053
€0.000453
2025. 9. 18.
€0.00052
€0.000513
€0.00052
€0.000465
2025. 9. 17.
€0.000534
€0.00052
€0.000535
€0.000486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 32 minutes and 3 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,114
0.64%
Market Cap€2.26T
Volume€54.49B
2
4,212.58
0.66%
Market Cap€509.08B
Volume€36.63B
4
2.87
1.92%
Market Cap€171.54B
Volume€7.04B
5
1,001.01
2.50%
Market Cap€139.4B
Volume€3.21B
6
219.86
0.19%
Market Cap€119.78B
Volume€9.62B
8
0.24
1.45%
Market Cap€36.58B
Volume€3.32B

Data provided by Coingecko API

More Cryptocurrencies

9129
0.00003932
1.53%
Market Cap€33,256
Volume€23
9130
0.00003344
0.55%
Market Cap€33,254
Volume€34
9131
0.00003394
0.87%
Market Cap€33,225
Volume€14
9133
0.00003332
0%
Market Cap€33,325
Volume€1
9134
0.00074865
2.85%
Market Cap€33,191
Volume€160

Data provided by Coingecko API