Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
0.009078+3.07%
Market Cap
€919,057
3.15%
Volume (24)
37,515
1.17%
Circulating Supply
101,159,860 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
€0.00907817

Price Change

€0.00027068
3.07%
24h Low / 24h High
€0.00862425 / €0.00961993

Trading Volume

€37,515
1.17%
Volume / Market Cap
0.040819013
Market Dominance
0.000037443186%
Market Rank
#2695

Spartan Protocol Supply

Circulating Supply
101,159,864.021 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
€919,057
3.15%

Fully Diluted
Market Cap

€899,631
3.63%

Spartan Protocol Price Yesterday

Yesterday's Low / High
€0.0087618466 / €0.0087717294
Yesterday's Open / Close
€0.0087618466 / €0.0087717294
Yesterday's Change
3.55%
Yesterday's Volume
€38,547.086

Spartan Protocol Price History

7d Low / 7d High
€0.009412553 / €0.010976986
30d Low / 30d High
€0.0086893207 / €0.0098201537
90d Low / 90d High
€0.0086893207 / €0.0098201537
52 Week Low / 52 Week High
€0.0086893207 / €0.010163778
All Time High2월 19일, 2021 (3 years ago)
€1.85
99.51%
All Time Low7월 23일, 2023 (8 months ago)
€0.00566154
60.27%

Data provided by Coingecko API

SPARTA to EUR converter

Spartan Protocol
Spartan ProtocolSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (EUR)

Date
2024. 4. 3.
€0.008874
€0
€0.00982
€0.008689
2024. 4. 2.
€0.009196
€0.008874
€0.009255
€0.00881
2024. 4. 1.
€0.009191
€0.009196
€0.009278
€0.008809
2024. 3. 31.
€0.009324
€0.009191
€0.009631
€0.009063
2024. 3. 30.
€0.009903
€0.009324
€0.010108
€0.009035
2024. 3. 29.
€0.009294
€0.009903
€0.010164
€0.009293
2024. 3. 28.
€0.009927
€0.009294
€0.010119
€0.008947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,944
2.55%
Market Cap€1.34T
Volume€32.06B
2
3,382.04
0.87%
Market Cap€405.76B
Volume€13.63B
4
593.81
6.44%
Market Cap€91.33B
Volume€2.06B
7
0.6
2.47%
Market Cap€32.75B
Volume€2.15B
10
0.59
1.42%
Market Cap€20.85B
Volume€468.85M
620
1.01
0.68%
Market Cap€70.73M
Volume€6.88M

Data provided by Coingecko API

More Cryptocurrencies

2692
66.97
0.24%
Market Cap€925,010
Volume€107,786
2693
0.26
0.68%
Market Cap€923,100
Volume€1,808
2694
0.01
1.89%
Market Cap€921,832
Volume€28,841
2696
0.01
4.16%
Market Cap€917,202
Volume€12,109
2697
0.02
0.21%
Market Cap€915,999
Volume€17,546

Data provided by Coingecko API