Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
BRL 0.003997+ 12.18%
Market Cap
BRL 298,688
12.11%
Volume (24)
BRL 3,064
0.29%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
BRL 0.00399747

Price Change

BRL 0.00043415
12.18%
24h Low / 24h High
BRL 0.00346849 / BRL 0.00400936

Trading Volume

BRL 3,063.53
0.29%
Volume / Market Cap
0.010256622
Market Dominance
0.0000013503543%
Market Rank
#8587

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
BRL 298,688
12.11%

Fully Diluted
Market Cap

BRL 395,500
0.52%

Spartan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0039677233 / BRL 0.0039792576
Yesterday's Open / Close
BRL 0.0039792576 / BRL 0.0039677233
Yesterday's Change
0.60%
Yesterday's Volume
BRL 2,476.3861

Spartan Protocol Price History

7d Low / 7d High
BRL 0.00062535205 / BRL 0.021282833
30d Low / 30d High
BRL 0.0034364448 / BRL 0.0039836324
90d Low / 90d High
BRL 0.0038153699 / BRL 0.0039836324
52 Week Low / 52 Week High
BRL 0.0033954115 / BRL 0.11556791
All Time High2월 19일, 2021 (4 years ago)
BRL 12.07
99.97%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.00090814
339.64%

Data provided by Coingecko API

SPARTA to BRL converter

Spartan Protocol
Spartan ProtocolSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (BRL)

Date
2025. 9. 12.
BRL 0.003468
BRL 0
BRL 0.003984
BRL 0.003468
2025. 9. 10.
BRL 0.003412
BRL 0
BRL 0.003427
BRL 0.003405
2025. 9. 9.
BRL 0.004228
BRL 0.003412
BRL 0.114955
BRL 0.003395
2025. 9. 6.
BRL 0.004095
BRL 0
BRL 0.004141
BRL 0.004095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 19 minutes and 34 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,951
0.64%
Market CapBRL 2.31T
VolumeBRL 43.86B
2
BRL 4,723.9
4.46%
Market CapBRL 569.66B
VolumeBRL 37.95B
3
BRL 3.12
2.07%
Market CapBRL 185.94B
VolumeBRL 5.75B
5
BRL 242.79
2.02%
Market CapBRL 131.66B
VolumeBRL 10.41B
6
BRL 926.34
2.41%
Market CapBRL 128.91B
VolumeBRL 1.46B
8
BRL 0.28
9.19%
Market CapBRL 42.83B
VolumeBRL 5.18B

Data provided by Coingecko API

More Cryptocurrencies

8585
BRL 0.00029851
0.75%
Market CapBRL 298,498
VolumeBRL 672
8586
BRL 0.01
4.81%
Market CapBRL 298,413
VolumeBRL 341,313
8588
BRL 0.00298396
7.42%
Market CapBRL 298,164
VolumeBRL 70
8625
Market CapBRL 297,929
VolumeBRL 9,902
8589
BRL 0.0002975
2.87%
Market CapBRL 297,296
VolumeBRL 16,970

Data provided by Coingecko API