Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
BRL 0.036442+ 7.80%
Market Cap
BRL 3.32M
7.82%
Volume (24)
BRL 377,411
5.18%
Circulating Supply
91,110,439 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
BRL 0.03644218

Price Change

BRL 0.00263573
7.80%
24h Low / 24h High
BRL 0.03380646 / BRL 0.03660443

Trading Volume

BRL 377,411
5.18%
Volume / Market Cap
0.11369411
Market Dominance
0.000016018548%
Market Rank
#4627

Spartan Protocol Supply

Circulating Supply
91,110,439.276 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
BRL 3,319,530
7.82%

Fully Diluted
Market Cap

BRL 3,607,770
0.11%

Spartan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.03644948 / BRL 0.036495811
Yesterday's Open / Close
BRL 0.036495811 / BRL 0.03644948
Yesterday's Change
0.08%
Yesterday's Volume
BRL 376,751.78

Spartan Protocol Price History

7d Low / 7d High
BRL 0.0051085191 / BRL 0.0054506425
30d Low / 30d High
BRL 0.032439757 / BRL 0.036495811
90d Low / 90d High
BRL 0.031090447 / BRL 0.036495811
52 Week Low / 52 Week High
BRL 0.031057971 / BRL 0.036495811
All Time High2월 19일, 2021 (3 years ago)
BRL 12.07
99.70%
All Time Low9월 1일, 2024 (3 months ago)
BRL 0.02386182
52.86%

Data provided by Coingecko API

SPARTA to BRL converter

Spartan Protocol
Spartan ProtocolSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.033416
BRL 0
BRL 0.036496
BRL 0.033385
2024. 12. 24.
BRL 0.032483
BRL 0.033416
BRL 0.033496
BRL 0.032385
2024. 12. 23.
BRL 0.031853
BRL 0.032483
BRL 0.032506
BRL 0.031707
2024. 12. 22.
BRL 0.031641
BRL 0.031853
BRL 0.032238
BRL 0.03109
2024. 12. 21.
BRL 0.032123
BRL 0.031641
BRL 0.032772
BRL 0.031494
2024. 12. 20.
BRL 0.032614
BRL 0.032123
BRL 0.032737
BRL 0.031058
2024. 12. 19.
BRL 0.034144
BRL 0.032614
BRL 0.03439
BRL 0.031594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,409
0.37%
Market CapBRL 1.95T
VolumeBRL 35.13B
2
BRL 3,430.41
1.39%
Market CapBRL 413.58B
VolumeBRL 16.6B
4
BRL 2.25
1.77%
Market CapBRL 129.19B
VolumeBRL 3.45B
5
BRL 701.14
0.00%
Market CapBRL 102.41B
VolumeBRL 805.22M
6
BRL 194.82
2.22%
Market CapBRL 93.45B
VolumeBRL 3.15B
7
BRL 0.33
2.19%
Market CapBRL 47.98B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

4624
BRL 0.00001143
14.48%
Market CapBRL 3.33M
VolumeBRL 5,856
4625
BRL 15.26
8.22%
Market CapBRL 3.33M
VolumeBRL 1.14M
4626
BRL 0.00403255
6.00%
Market CapBRL 3.32M
VolumeBRL 67,420
4628
BRL 0.00333688
16.56%
Market CapBRL 3.32M
VolumeBRL 332,406
4629
BRL 3.6
10.58%
Market CapBRL 3.31M
VolumeBRL 18,005

Data provided by Coingecko API