Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
ETH 0.000002+ 2.11%
Market Cap
ETH 140
1.72%
Volume (24)
ETH 4
21.09%
Circulating Supply
89,262,640 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
ETH 0.00000157

Price Change

ETH <0.000001
2.11%
24h Low / 24h High
ETH 0.00000146 / ETH 0.00000157

Trading Volume

ETH 4.198813
21.09%
Volume / Market Cap
0.030005453
Market Dominance
0.000013871627%
Market Rank
#4819

Spartan Protocol Supply

Circulating Supply
89,262,639.774 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
ETH 139.935
1.72%

Fully Diluted
Market Cap

ETH 155.234
4.59%

Spartan Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000014952593 / ETH 0.0000015025094
Yesterday's Open / Close
ETH 0.0000015025094 / ETH 0.0000014952593
Yesterday's Change
4.74%
Yesterday's Volume
ETH 1.6670228

Spartan Protocol Price History

7d Low / 7d High
ETH 0.0048606781 / ETH 0.0055985674
30d Low / 30d High
ETH 0.0000014952593 / ETH 0.0000015355045
90d Low / 90d High
ETH 0.0000014952593 / ETH 0.0000015909767
52 Week Low / 52 Week High
ETH 0.0000014305427 / ETH 0.0000016116992
All Time High2월 19일, 2021 (3 years ago)
ETH 0.00116878
99.87%
All Time Low11월 11일, 2024 (2 months ago)
ETH 0.00000133
17.39%

Data provided by Coingecko API

SPARTA to ETH converter

Spartan Protocol
Spartan ProtocolSPARTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to ETH)

SPARTAETH by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
2025. 1. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 7.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 1. 6.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,318
3.12%
Market CapETH 1.81T
VolumeETH 33.41B
2
eth
EthereumETH
ETH 3,106.95
4.41%
Market CapETH 374.22B
VolumeETH 18.56B
3
ETH 2.4
3.41%
Market CapETH 138.35B
VolumeETH 5.84B
5
ETH 664.18
3.96%
Market CapETH 96.93B
VolumeETH 685.58M
6
ETH 177.33
4.94%
Market CapETH 85.92B
VolumeETH 3.27B
7
ETH 0.318983
5.31%
Market CapETH 46.99B
VolumeETH 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4816
ETH 0.00000263
0%
Market CapETH 134
VolumeETH 0
4817
ETH 0.00000014
28.95%
Market CapETH 139
VolumeETH 110
4818
ETH 0.00000002
2.70%
Market CapETH 136
VolumeETH 0
4820
ETH 0.00000002
1.58%
Market CapETH 140
VolumeETH 41
4822
ETH 0.00000016
4.45%
Market CapETH 139
VolumeETH 2

Data provided by Coingecko API