Spectre (SPCTR) Live Price

Spectre logo
SPCTRSpectre
RUB 0.000018 -0.96%
Market Cap
RUB 1.68M
1.24%
Volume (24)
RUB 13,095,160
1.13%
Circulating Supply
92,849,245,000 SPCTR
Issue Date
-

Data provided by Coingecko API

SPCTR price Statistics

Spectre Price Today

Spectre Price
RUB 0.00001807

Price Change

RUB <0.000001
0.96%
24h Low / 24h High
RUB 0.00001793 / RUB 0.00001837

Trading Volume

RUB 13,095,160
1.13%
Volume / Market Cap
7.7809454
Market Dominance
<0.000001%
Market Rank
#8156

Spectre Supply

Circulating Supply
92,849,245,000.733 SPCTR
Total Supply
92,849,245,000.733 SPCTR
Max Supply
100,000,000,000 SPCTR

Spectre Market Cap

Market Cap
RUB 1,682,978
1.24%

Fully Diluted
Market Cap

RUB 1,682,978
0.51%

Spectre Price Yesterday

Yesterday's Low / High
RUB 0.000018181345 / RUB 0.000018255696
Yesterday's Open / Close
RUB 0.000018181345 / RUB 0.000018255696
Yesterday's Change
0.82%
Yesterday's Volume
RUB 13,121,167

Spectre Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000018160379 / RUB 0.000018573926
90d Low / 90d High
RUB 0.000018160379 / RUB 0.000018573926
52 Week Low / 52 Week High
RUB 0.000018147453 / RUB 0.000019117458
All Time High10월 6일, 2024 (4 months ago)
RUB 0.00032186
94.39%
All Time Low2월 11일, 2025 (0 days ago)
RUB 0.00001793
0.69%

Data provided by Coingecko API

SPCTR to RUB converter

Spectre
SpectreSPCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPCTR to RUB)

SPCTRRUB by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 0.000018
RUB 0
RUB 0.000019
RUB 0.000018
2025. 2. 9.
RUB 0.000018
RUB 0.000018
RUB 0.000019
RUB 0.000018
2025. 2. 8.
RUB 0.000018
RUB 0.000018
RUB 0.000018
RUB 0.000018
2025. 2. 7.
RUB 0.000018
RUB 0.000018
RUB 0.000018
RUB 0.000018
2025. 2. 6.
RUB 0.000018
RUB 0.000018
RUB 0.000019
RUB 0.000018
2025. 2. 5.
RUB 0.000019
RUB 0.000018
RUB 0.000019
RUB 0.000018
2025. 2. 4.
RUB 0.000019
RUB 0.000019
RUB 0.000019
RUB 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,019
1.54%
Market CapRUB 1.91T
VolumeRUB 31.43B
2
RUB 2,635.43
1.64%
Market CapRUB 317.92B
VolumeRUB 17.72B
4
RUB 2.43
0.46%
Market CapRUB 140.29B
VolumeRUB 4.13B
5
RUB 197.87
2.82%
Market CapRUB 96.51B
VolumeRUB 4.45B
6
RUB 631.83
3.34%
Market CapRUB 92.16B
VolumeRUB 1.34B
8
RUB 0.254458
0.31%
Market CapRUB 37.68B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

8149
RUB 0.00176496
0%
Market CapRUB 1.76M
VolumeRUB 731
8150
RUB 0.00196894
1.26%
Market CapRUB 1.69M
VolumeRUB 36,948
8151
RUB 0.00097523
0%
Market CapRUB 1.72M
VolumeRUB 0
8152
RUB 0.00482887
0%
Market CapRUB 1.7M
VolumeRUB 463
8153
RUB 0.00167323
10.22%
Market CapRUB 1.67M
VolumeRUB 91,052

Data provided by Coingecko API