Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
JPY 0.013742 -1.04%
Market Cap
JPY 4.98M
1.04%
Volume (24)
JPY 19,894,950
3.47%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
JPY 0.01374222

Price Change

JPY -0.00014447207
1.04%
24h Low / 24h High
JPY 0.01373666 / JPY 0.01388731

Trading Volume

JPY 19,894,950
3.47%
Volume / Market Cap
3.995103
Market Dominance
<0.000001%
Market Rank
#8494

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
JPY 4,979,834
1.04%

Fully Diluted
Market Cap

JPY 8,795,019
0.36%

Spellfire Price Yesterday

Yesterday's Low / High
JPY 0.013761702 / JPY 0.013823385
Yesterday's Open / Close
JPY 0.013823385 / JPY 0.013761702
Yesterday's Change
0.36%
Yesterday's Volume
JPY 15,295,757

Spellfire Price History

7d Low / 7d High
JPY 0.000092149044 / JPY 0.00010036362
30d Low / 30d High
JPY 0.013736729 / JPY 0.014935119
90d Low / 90d High
JPY 0.0136512 / JPY 0.014935119
52 Week Low / 52 Week High
JPY 0.013531509 / JPY 0.014935119
All Time High1월 27일, 2022 (3 years ago)
JPY 18.65
99.93%
All Time Low6월 26일, 2025 (23 days ago)
JPY 0.01205174
14.15%

Data provided by Coingecko API

SPELLFIRE to JPY converter

Spellfire
SpellfireSPELLFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to JPY)

SPELLFIREJPY by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.013985
JPY 0
JPY 0.014935
JPY 0.01374
2025. 7. 18.
JPY 0.013812
JPY 0.013985
JPY 0.014608
JPY 0.01373
2025. 7. 17.
JPY 0.013674
JPY 0.013812
JPY 0.013894
JPY 0.013674
2025. 7. 16.
JPY 0.013763
JPY 0.013674
JPY 0.013847
JPY 0.013651
2025. 7. 15.
JPY 0.013738
JPY 0.013763
JPY 0.01384
JPY 0.013636
2025. 7. 14.
JPY 0.013649
JPY 0.013738
JPY 0.013727
JPY 0.013547
2025. 7. 13.
JPY 0.013672
JPY 0.013649
JPY 0.013702
JPY 0.013532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,958
0.27%
Market CapJPY 2.35T
VolumeJPY 24.98B
2
JPY 3,749.52
5.72%
Market CapJPY 453.05B
VolumeJPY 39.15B
3
JPY 3.49
3.07%
Market CapJPY 206.52B
VolumeJPY 6.08B
5
JPY 748.36
1.53%
Market CapJPY 109.2B
VolumeJPY 1.42B
6
JPY 180.28
2.19%
Market CapJPY 96.97B
VolumeJPY 10.34B
8
JPY 0.252569
3.06%
Market CapJPY 37.91B
VolumeJPY 11.7B

Data provided by Coingecko API

More Cryptocurrencies

8493
JPY 0.00000007
0%
Market CapJPY 4.97M
VolumeJPY 6,534
8495
JPY 0.304094
1.86%
Market CapJPY 4.99M
VolumeJPY 376
8496
JPY 0.00539035
0%
Market CapJPY 4.94M
VolumeJPY 1,596
8497
JPY 0.00844952
1.29%
Market CapJPY 4.98M
VolumeJPY 2,501
8498
JPY 0.00004935
0%
Market CapJPY 4.94M
VolumeJPY 5,257

Data provided by Coingecko API