Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
JPY 0.019115 -0.42%
Market Cap
JPY 6.93M
0.33%
Volume (24)
JPY 5,512,693
5.30%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
JPY 0.01911517

Price Change

JPY -0.000080188794
0.42%
24h Low / 24h High
JPY 0.01912305 / JPY 0.01924147

Trading Volume

JPY 5,512,693
5.30%
Volume / Market Cap
0.79538369
Market Dominance
0.0000011881848%
Market Rank
#8674

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
JPY 6,930,860
0.33%

Fully Diluted
Market Cap

JPY 12,240,779
0.41%

Spellfire Price Yesterday

Yesterday's Low / High
JPY 0.019189988 / JPY 0.019219443
Yesterday's Open / Close
JPY 0.019219443 / JPY 0.019189988
Yesterday's Change
0.47%
Yesterday's Volume
JPY 6,004,413.9

Spellfire Price History

7d Low / 7d High
JPY 0.00012802016 / JPY 0.00013807695
30d Low / 30d High
JPY 0.019147748 / JPY 0.019973933
90d Low / 90d High
JPY 0.019147748 / JPY 0.019998438
52 Week Low / 52 Week High
JPY 0.018843864 / JPY 0.020302145
All Time High1월 27일, 2022 (3 years ago)
JPY 18.65
99.90%
All Time Low6월 26일, 2025 (2 months ago)
JPY 0.01205174
58.82%

Data provided by Coingecko API

SPELLFIRE to JPY converter

Spellfire
SpellfireSPELLFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELLFIRE Safely with 3Commas

Use a proven backtested strategy for SPELLFIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spellfire Price Chart (SPELLFIRE to JPY)

    SPELLFIREJPY by TradingView

    Spellfire Exchanges

    Instant crypto to crypto exchange coming soon!

    Spellfire Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 0.019367
    JPY 0
    JPY 0.019974
    JPY 0.019148
    2025. 9. 4.
    JPY 0.019975
    JPY 0.019367
    JPY 0.019976
    JPY 0.019391
    2025. 9. 3.
    JPY 0.019384
    JPY 0.019975
    JPY 0.019998
    JPY 0.019384
    2025. 9. 2.
    JPY 0.018985
    JPY 0.019384
    JPY 0.019702
    JPY 0.018985
    2025. 9. 1.
    JPY 0.020038
    JPY 0.018985
    JPY 0.020233
    JPY 0.018844
    2025. 8. 31.
    JPY 0.019657
    JPY 0.020038
    JPY 0.020302
    JPY 0.019657
    2025. 8. 30.
    JPY 0.019851
    JPY 0.019657
    JPY 0.020154
    JPY 0.019352

    Data provided by Coingecko API

    Explore Our Other Products for SPELLFIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,168
    0.88%
    Market CapJPY 2.19T
    VolumeJPY 25.27B
    2
    JPY 4,271.9
    0.69%
    Market CapJPY 515.61B
    VolumeJPY 15.72B
    4
    JPY 2.8
    0.92%
    Market CapJPY 166.97B
    VolumeJPY 2.69B
    5
    JPY 858.88
    1.07%
    Market CapJPY 119.54B
    VolumeJPY 970.8M
    6
    JPY 200.23
    1.38%
    Market CapJPY 108.38B
    VolumeJPY 3.53B
    9
    JPY 0.213937
    0.73%
    Market CapJPY 32.26B
    VolumeJPY 1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    8671
    JPY 699.66
    0%
    Market CapJPY 7M
    VolumeJPY 7,047
    8672
    JPY 0.00695004
    3.52%
    Market CapJPY 6.95M
    VolumeJPY 13,678
    8673
    JPY 0.04083559
    1.79%
    Market CapJPY 6.94M
    VolumeJPY 2.52M
    8675
    JPY 0.00695665
    0%
    Market CapJPY 6.96M
    VolumeJPY 7,158
    8676
    JPY 0.097728
    0%
    Market CapJPY 6.98M
    VolumeJPY 19,967

    Data provided by Coingecko API