Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
JPY 0.058115+ 0.66%
Market Cap
JPY 21.02M
0.49%
Volume (24)
JPY 18,154,991
0.90%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
JPY 0.058115

Price Change

JPY 0.00037967
0.66%
24h Low / 24h High
JPY 0.056568 / JPY 0.058681

Trading Volume

JPY 18,154,991
0.90%
Volume / Market Cap
0.8635327
Market Dominance
0.0000039398947%
Market Rank
#5950

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
JPY 21,024,092
0.49%

Fully Diluted
Market Cap

JPY 37,131,216
1.07%

Spellfire Price Yesterday

Yesterday's Low / High
JPY 0.057382416 / JPY 0.057419168
Yesterday's Open / Close
JPY 0.057419168 / JPY 0.057382416
Yesterday's Change
1.24%
Yesterday's Volume
JPY 17,570,860

Spellfire Price History

7d Low / 7d High
JPY 0.00035761629 / JPY 0.00040592734
30d Low / 30d High
JPY 0.056600744 / JPY 0.058289876
90d Low / 90d High
JPY 0.056256977 / JPY 0.063505302
52 Week Low / 52 Week High
JPY 0.056256977 / JPY 0.063505302
All Time High1월 27일, 2022 (2 years ago)
JPY 18.65
99.69%
All Time Low12월 1일, 2024 (25 days ago)
JPY 0.050945
13.88%

Data provided by Coingecko API

SPELLFIRE to JPY converter

Spellfire
SpellfireSPELLFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to JPY)

SPELLFIREJPY by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.05829
JPY 0
JPY 0.05829
JPY 0.056601
2024. 12. 24.
JPY 0.057546
JPY 0.05829
JPY 0.058775
JPY 0.056257
2024. 12. 23.
JPY 0.060814
JPY 0.057546
JPY 0.060814
JPY 0.057079
2024. 12. 22.
JPY 0.063224
JPY 0.060814
JPY 0.063505
JPY 0.059447
2024. 12. 21.
JPY 0.059659
JPY 0.063224
JPY 0.063327
JPY 0.058646
2024. 12. 20.
JPY 0.061057
JPY 0.059659
JPY 0.061057
JPY 0.059197
2024. 12. 19.
JPY 0.060135
JPY 0.061057
JPY 0.063023
JPY 0.060064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,026
0.07%
Market CapJPY 1.94T
VolumeJPY 37.51B
2
JPY 3,436.97
1.53%
Market CapJPY 414.23B
VolumeJPY 18.06B
4
JPY 2.25
2.36%
Market CapJPY 128.77B
VolumeJPY 3.53B
5
JPY 704.77
0.39%
Market CapJPY 102.85B
VolumeJPY 847.94M
6
JPY 194.32
2.60%
Market CapJPY 93.21B
VolumeJPY 3.22B
7
JPY 0.324866
2.63%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5947
JPY 0.0212125
36.99%
Market CapJPY 21.08M
VolumeJPY 95.79M
5948
JPY 0.00002118
2.75%
Market CapJPY 21.07M
VolumeJPY 261,053
5949
JPY 3.32
22.41%
Market CapJPY 21.06M
VolumeJPY 1.12M
5951
JPY 0.00710678
50.59%
Market CapJPY 20.99M
VolumeJPY 5,127
5952
JPY 0.00000005
0.52%
Market CapJPY 20.99M
VolumeJPY 8,142

Data provided by Coingecko API