Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
RUB 80.51+ 0.92%
Market Cap
RUB 91.48M
0.93%
Volume (24)
RUB 655,217
4.19%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
RUB 80.51

Price Change

RUB 0.737842
0.92%
24h Low / 24h High
RUB 79.63 / RUB 81.03

Trading Volume

RUB 655,217
4.19%
Volume / Market Cap
0.0071621794
Market Dominance
0.00002862987%
Market Rank
#3971

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
RUB 91,482,908
0.93%

Fully Diluted
Market Cap

RUB 91,482,908
0.02%

Sperax USD Price Yesterday

Yesterday's Low / High
RUB 80.520373 / RUB 80.533579
Yesterday's Open / Close
RUB 80.533579 / RUB 80.520373
Yesterday's Change
0.02%
Yesterday's Volume
RUB 7,129,557.6

Sperax USD Price History

7d Low / 7d High
RUB 0.99806199 / RUB 1.0084887
30d Low / 30d High
RUB 79.569042 / RUB 80.583004
90d Low / 90d High
RUB 79.569042 / RUB 80.780356
52 Week Low / 52 Week High
RUB 79.358627 / RUB 80.780356
All Time HighAug 22, 2023 (1 years ago)
RUB 166.15
51.54%
All Time LowJun 29, 2022 (3 years ago)
RUB 50.4
59.75%

Data provided by Coingecko API

USDS to RUB converter

Sperax USD
Sperax USDUSDS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sperax USD Price Chart (USDS to RUB)

    USDSRUB by TradingView

    Sperax USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Sperax USD Historical Price Data (RUB)

    Date
    8/18/2025
    RUB 80.20001
    RUB 0
    RUB 80.583004
    RUB 79.675608
    8/17/2025
    RUB 80.153441
    RUB 80.20001
    RUB 80.780356
    RUB 79.569042
    8/16/2025
    RUB 80.121961
    RUB 80.153441
    RUB 80.488874
    RUB 79.998712
    8/15/2025
    RUB 79.816341
    RUB 80.121961
    RUB 80.362001
    RUB 79.678927
    8/14/2025
    RUB 79.390401
    RUB 79.816341
    RUB 80.046786
    RUB 79.358627
    8/13/2025
    RUB 79.405155
    RUB 79.390401
    RUB 80.063308
    RUB 79.361571
    8/12/2025
    RUB 79.447201
    RUB 79.405155
    RUB 79.908348
    RUB 79.371328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 52 minutes and 19 seconds

    Explore Our Other Products for USDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 116,723
    0.55%
    Market CapRUB 2.32T
    VolumeRUB 43.06B
    2
    RUB 4,351.73
    2.52%
    Market CapRUB 524.18B
    VolumeRUB 44.11B
    3
    RUB 3.07
    0.55%
    Market CapRUB 182.09B
    VolumeRUB 8.05B
    5
    RUB 847.66
    1.00%
    Market CapRUB 118.07B
    VolumeRUB 1.7B
    6
    RUB 185.08
    2.65%
    Market CapRUB 99.93B
    VolumeRUB 4.7B
    10
    RUB 0.22464
    3.82%
    Market CapRUB 33.83B
    VolumeRUB 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3955
    RUB 0.092423
    8.02%
    Market CapRUB 92.37M
    VolumeRUB 33.8M
    3951
    RUB 0.105265
    2.22%
    Market CapRUB 92.32M
    VolumeRUB 32,771
    3954
    RUB 0.092502
    3.34%
    Market CapRUB 92.25M
    VolumeRUB 49,619
    3953
    RUB 0.09219
    3.26%
    Market CapRUB 92.19M
    VolumeRUB 174,190
    Market CapRUB 92.02M
    VolumeRUB 35,234

    Data provided by Coingecko API